NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	22,005	22,300	295	1.3%	22,125
High	22,360	22,340	-20	-0.1%	22,385
Low	21,875	22,090	215	1.0%	21,830
Close	22,290	22,270	-20	-0.1%	22,270
Range	485	250	-235	-48.5%	555
ATR	315	310	-5	-1.5%	0
Volume	10,325	6,943	-3,382	-32.8%	51,529

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,983	22,877	22,408
R3	22,733	22,627	22,339
R2	22,483	22,483	22,316
R1	22,377	22,377	22,293	22,305
PP	22,233	22,233	22,233	22,198
S1	22,127	22,127	22,247	22,055
S2	21,983	21,983	22,224
S3	21,733	21,877	22,201
S4	21,483	21,627	22,133

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,827	23,603	22,575
R3	23,272	23,048	22,423
R2	22,717	22,717	22,372
R1	22,493	22,493	22,321	22,605
PP	22,162	22,162	22,162	22,218
S1	21,938	21,938	22,219	22,050
S2	21,607	21,607	22,168
S3	21,052	21,383	22,118
S4	20,497	20,828	21,965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,385	21,830	555	2.5%	385	1.7%	79%	False	False	10,305
10	22,810	21,830	980	4.4%	320	1.4%	45%	False	False	8,914
20	22,830	21,830	1,000	4.5%	277	1.2%	44%	False	False	8,080
40	22,955	21,475	1,480	6.6%	301	1.3%	54%	False	False	8,897
60	23,005	21,475	1,530	6.9%	308	1.4%	52%	False	False	8,367
80	23,040	21,475	1,565	7.0%	266	1.2%	51%	False	False	6,279
100	23,040	20,860	2,180	9.8%	262	1.2%	65%	False	False	5,024
120	23,040	20,180	2,860	12.8%	256	1.1%	73%	False	False	4,187

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23,403
2.618	22,995
1.618	22,745
1.000	22,590
0.618	22,495
HIGH	22,340
0.618	22,245
0.500	22,215
0.382	22,186
LOW	22,090
0.618	21,936
1.000	21,840
1.618	21,686
2.618	21,436
4.250	21,028

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
R1	22,252	22,217
PP	22,233	22,163
S1	22,215	22,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols