NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 20-Aug-2018

Day Change Summary
	Previous	Current
	17-Aug-2018	20-Aug-2018	Change	Change %	Previous Week
Open	22,300	22,270	-30	-0.1%	22,125
High	22,340	22,280	-60	-0.3%	22,385
Low	22,090	22,135	45	0.2%	21,830
Close	22,270	22,180	-90	-0.4%	22,270
Range	250	145	-105	-42.0%	555
ATR	310	298	-12	-3.8%	0
Volume	6,943	4,655	-2,288	-33.0%	51,529

Daily Pivots for day following 20-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,633	22,552	22,260
R3	22,488	22,407	22,220
R2	22,343	22,343	22,207
R1	22,262	22,262	22,193	22,230
PP	22,198	22,198	22,198	22,183
S1	22,117	22,117	22,167	22,085
S2	22,053	22,053	22,154
S3	21,908	21,972	22,140
S4	21,763	21,827	22,100

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,827	23,603	22,575
R3	23,272	23,048	22,423
R2	22,717	22,717	22,372
R1	22,493	22,493	22,321	22,605
PP	22,162	22,162	22,162	22,218
S1	21,938	21,938	22,219	22,050
S2	21,607	21,607	22,168
S3	21,052	21,383	22,118
S4	20,497	20,828	21,965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,385	21,855	530	2.4%	349	1.6%	61%	False	False	8,087
10	22,810	21,830	980	4.4%	318	1.4%	36%	False	False	8,513
20	22,830	21,830	1,000	4.5%	274	1.2%	35%	False	False	7,952
40	22,955	21,475	1,480	6.7%	298	1.3%	48%	False	False	8,828
60	23,005	21,475	1,530	6.9%	301	1.4%	46%	False	False	8,444
80	23,040	21,475	1,565	7.1%	265	1.2%	45%	False	False	6,337
100	23,040	21,020	2,020	9.1%	258	1.2%	57%	False	False	5,070
120	23,040	20,180	2,860	12.9%	257	1.2%	70%	False	False	4,226

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	22,896
2.618	22,660
1.618	22,515
1.000	22,425
0.618	22,370
HIGH	22,280
0.618	22,225
0.500	22,208
0.382	22,191
LOW	22,135
0.618	22,046
1.000	21,990
1.618	21,901
2.618	21,756
4.250	21,519

Fisher Pivots for day following 20-Aug-2018
Pivot	1 day	3 day
R1	22,208	22,159
PP	22,198	22,138
S1	22,189	22,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols