NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 22,230 22,400 170 0.8% 22,125
High 22,455 22,525 70 0.3% 22,385
Low 22,145 22,365 220 1.0% 21,830
Close 22,370 22,500 130 0.6% 22,270
Range 310 160 -150 -48.4% 555
ATR 301 291 -10 -3.3% 0
Volume 5,801 5,950 149 2.6% 51,529
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 22,943 22,882 22,588
R3 22,783 22,722 22,544
R2 22,623 22,623 22,529
R1 22,562 22,562 22,515 22,593
PP 22,463 22,463 22,463 22,479
S1 22,402 22,402 22,485 22,433
S2 22,303 22,303 22,471
S3 22,143 22,242 22,456
S4 21,983 22,082 22,412
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 23,827 23,603 22,575
R3 23,272 23,048 22,423
R2 22,717 22,717 22,372
R1 22,493 22,493 22,321 22,605
PP 22,162 22,162 22,162 22,218
S1 21,938 21,938 22,219 22,050
S2 21,607 21,607 22,168
S3 21,052 21,383 22,118
S4 20,497 20,828 21,965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,525 22,045 480 2.1% 238 1.1% 95% True False 5,842
10 22,620 21,830 790 3.5% 342 1.5% 85% False False 8,765
20 22,830 21,830 1,000 4.4% 288 1.3% 67% False False 7,844
40 22,955 21,475 1,480 6.6% 289 1.3% 69% False False 8,387
60 23,005 21,475 1,530 6.8% 295 1.3% 67% False False 8,727
80 23,040 21,475 1,565 7.0% 269 1.2% 65% False False 6,557
100 23,040 21,105 1,935 8.6% 252 1.1% 72% False False 5,246
120 23,040 20,180 2,860 12.7% 264 1.2% 81% False False 4,372
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,205
2.618 22,944
1.618 22,784
1.000 22,685
0.618 22,624
HIGH 22,525
0.618 22,464
0.500 22,445
0.382 22,426
LOW 22,365
0.618 22,266
1.000 22,205
1.618 22,106
2.618 21,946
4.250 21,685
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 22,482 22,428
PP 22,463 22,357
S1 22,445 22,285

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols