NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 22,490 22,625 135 0.6% 22,270
High 22,645 22,920 275 1.2% 22,645
Low 22,445 22,625 180 0.8% 22,045
Close 22,615 22,890 275 1.2% 22,615
Range 200 295 95 47.5% 600
ATR 284 286 1 0.5% 0
Volume 4,758 5,684 926 19.5% 27,026
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 23,697 23,588 23,052
R3 23,402 23,293 22,971
R2 23,107 23,107 22,944
R1 22,998 22,998 22,917 23,053
PP 22,812 22,812 22,812 22,839
S1 22,703 22,703 22,863 22,758
S2 22,517 22,517 22,836
S3 22,222 22,408 22,809
S4 21,927 22,113 22,728
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 24,235 24,025 22,945
R3 23,635 23,425 22,780
R2 23,035 23,035 22,725
R1 22,825 22,825 22,670 22,930
PP 22,435 22,435 22,435 22,488
S1 22,225 22,225 22,560 22,330
S2 21,835 21,835 22,505
S3 21,235 21,625 22,450
S4 20,635 21,025 22,285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,920 22,045 875 3.8% 258 1.1% 97% True False 5,611
10 22,920 21,855 1,065 4.7% 304 1.3% 97% True False 6,849
20 22,920 21,830 1,090 4.8% 296 1.3% 97% True False 7,693
40 22,955 21,475 1,480 6.5% 290 1.3% 96% False False 8,133
60 23,005 21,475 1,530 6.7% 294 1.3% 92% False False 8,884
80 23,040 21,475 1,565 6.8% 271 1.2% 90% False False 6,687
100 23,040 21,410 1,630 7.1% 248 1.1% 91% False False 5,350
120 23,040 20,180 2,860 12.5% 268 1.2% 95% False False 4,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,174
2.618 23,692
1.618 23,397
1.000 23,215
0.618 23,102
HIGH 22,920
0.618 22,807
0.500 22,773
0.382 22,738
LOW 22,625
0.618 22,443
1.000 22,330
1.618 22,148
2.618 21,853
4.250 21,371
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 22,851 22,808
PP 22,812 22,725
S1 22,773 22,643

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols