NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 22,625 22,915 290 1.3% 22,270
High 22,920 22,990 70 0.3% 22,645
Low 22,625 22,775 150 0.7% 22,045
Close 22,890 22,810 -80 -0.3% 22,615
Range 295 215 -80 -27.1% 600
ATR 286 281 -5 -1.8% 0
Volume 5,684 6,274 590 10.4% 27,026
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 23,503 23,372 22,928
R3 23,288 23,157 22,869
R2 23,073 23,073 22,850
R1 22,942 22,942 22,830 22,900
PP 22,858 22,858 22,858 22,838
S1 22,727 22,727 22,790 22,685
S2 22,643 22,643 22,771
S3 22,428 22,512 22,751
S4 22,213 22,297 22,692
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 24,235 24,025 22,945
R3 23,635 23,425 22,780
R2 23,035 23,035 22,725
R1 22,825 22,825 22,670 22,930
PP 22,435 22,435 22,435 22,488
S1 22,225 22,225 22,560 22,330
S2 21,835 21,835 22,505
S3 21,235 21,625 22,450
S4 20,635 21,025 22,285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,990 22,145 845 3.7% 236 1.0% 79% True False 5,693
10 22,990 21,855 1,135 5.0% 290 1.3% 84% True False 6,609
20 22,990 21,830 1,160 5.1% 289 1.3% 84% True False 7,439
40 22,990 21,475 1,515 6.6% 280 1.2% 88% True False 7,968
60 23,005 21,475 1,530 6.7% 293 1.3% 87% False False 8,661
80 23,040 21,475 1,565 6.9% 269 1.2% 85% False False 6,766
100 23,040 21,475 1,565 6.9% 250 1.1% 85% False False 5,413
120 23,040 20,180 2,860 12.5% 267 1.2% 92% False False 4,512
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,904
2.618 23,553
1.618 23,338
1.000 23,205
0.618 23,123
HIGH 22,990
0.618 22,908
0.500 22,883
0.382 22,857
LOW 22,775
0.618 22,642
1.000 22,560
1.618 22,427
2.618 22,212
4.250 21,861
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 22,883 22,779
PP 22,858 22,748
S1 22,834 22,718

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols