NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 29-Aug-2018

Day Change Summary
	Previous	Current
	28-Aug-2018	29-Aug-2018	Change	Change %	Previous Week
Open	22,915	22,780	-135	-0.6%	22,270
High	22,990	23,020	30	0.1%	22,645
Low	22,775	22,780	5	0.0%	22,045
Close	22,810	22,985	175	0.8%	22,615
Range	215	240	25	11.6%	600
ATR	281	278	-3	-1.0%	0
Volume	6,274	7,044	770	12.3%	27,026

Daily Pivots for day following 29-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,648	23,557	23,117
R3	23,408	23,317	23,051
R2	23,168	23,168	23,029
R1	23,077	23,077	23,007	23,123
PP	22,928	22,928	22,928	22,951
S1	22,837	22,837	22,963	22,883
S2	22,688	22,688	22,941
S3	22,448	22,597	22,919
S4	22,208	22,357	22,853

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,235	24,025	22,945
R3	23,635	23,425	22,780
R2	23,035	23,035	22,725
R1	22,825	22,825	22,670	22,930
PP	22,435	22,435	22,435	22,488
S1	22,225	22,225	22,560	22,330
S2	21,835	21,835	22,505
S3	21,235	21,625	22,450
S4	20,635	21,025	22,285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,020	22,365	655	2.8%	222	1.0%	95%	True	False	5,942
10	23,020	21,875	1,145	5.0%	263	1.1%	97%	True	False	6,329
20	23,020	21,830	1,190	5.2%	287	1.2%	97%	True	False	7,401
40	23,020	21,475	1,545	6.7%	276	1.2%	98%	True	False	7,830
60	23,020	21,475	1,545	6.7%	294	1.3%	98%	True	False	8,585
80	23,040	21,475	1,565	6.8%	271	1.2%	96%	False	False	6,853
100	23,040	21,475	1,565	6.8%	250	1.1%	96%	False	False	5,484
120	23,040	20,180	2,860	12.4%	266	1.2%	98%	False	False	4,570

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,040
2.618	23,648
1.618	23,408
1.000	23,260
0.618	23,168
HIGH	23,020
0.618	22,928
0.500	22,900
0.382	22,872
LOW	22,780
0.618	22,632
1.000	22,540
1.618	22,392
2.618	22,152
4.250	21,760

Fisher Pivots for day following 29-Aug-2018
Pivot	1 day	3 day
R1	22,957	22,931
PP	22,928	22,877
S1	22,900	22,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols