NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 23,020 22,715 -305 -1.3% 22,625
High 23,145 22,905 -240 -1.0% 23,145
Low 22,665 22,685 20 0.1% 22,625
Close 22,740 22,825 85 0.4% 22,825
Range 480 220 -260 -54.2% 520
ATR 292 287 -5 -1.8% 0
Volume 9,990 6,696 -3,294 -33.0% 35,688
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 23,465 23,365 22,946
R3 23,245 23,145 22,886
R2 23,025 23,025 22,865
R1 22,925 22,925 22,845 22,975
PP 22,805 22,805 22,805 22,830
S1 22,705 22,705 22,805 22,755
S2 22,585 22,585 22,785
S3 22,365 22,485 22,765
S4 22,145 22,265 22,704
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 24,425 24,145 23,111
R3 23,905 23,625 22,968
R2 23,385 23,385 22,920
R1 23,105 23,105 22,873 23,245
PP 22,865 22,865 22,865 22,935
S1 22,585 22,585 22,777 22,725
S2 22,345 22,345 22,730
S3 21,825 22,065 22,682
S4 21,305 21,545 22,539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,145 22,625 520 2.3% 290 1.3% 38% False False 7,137
10 23,145 22,045 1,100 4.8% 259 1.1% 71% False False 6,271
20 23,145 21,830 1,315 5.8% 290 1.3% 76% False False 7,593
40 23,145 21,760 1,385 6.1% 280 1.2% 77% False False 7,664
60 23,145 21,475 1,670 7.3% 298 1.3% 81% False False 8,452
80 23,145 21,475 1,670 7.3% 277 1.2% 81% False False 7,062
100 23,145 21,475 1,670 7.3% 253 1.1% 81% False False 5,650
120 23,145 20,180 2,965 13.0% 267 1.2% 89% False False 4,709
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,840
2.618 23,481
1.618 23,261
1.000 23,125
0.618 23,041
HIGH 22,905
0.618 22,821
0.500 22,795
0.382 22,769
LOW 22,685
0.618 22,549
1.000 22,465
1.618 22,329
2.618 22,109
4.250 21,750
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 22,815 22,905
PP 22,805 22,878
S1 22,795 22,852

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols