NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 04-Sep-2018

Day Change Summary
	Previous	Current
	31-Aug-2018	04-Sep-2018	Change	Change %	Previous Week
Open	22,715	22,825	110	0.5%	22,625
High	22,905	22,855	-50	-0.2%	23,145
Low	22,685	22,595	-90	-0.4%	22,625
Close	22,825	22,715	-110	-0.5%	22,825
Range	220	260	40	18.2%	520
ATR	287	285	-2	-0.7%	0
Volume	6,696	12,020	5,324	79.5%	35,688

Daily Pivots for day following 04-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,502	23,368	22,858
R3	23,242	23,108	22,787
R2	22,982	22,982	22,763
R1	22,848	22,848	22,739	22,785
PP	22,722	22,722	22,722	22,690
S1	22,588	22,588	22,691	22,525
S2	22,462	22,462	22,667
S3	22,202	22,328	22,644
S4	21,942	22,068	22,572

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,425	24,145	23,111
R3	23,905	23,625	22,968
R2	23,385	23,385	22,920
R1	23,105	23,105	22,873	23,245
PP	22,865	22,865	22,865	22,935
S1	22,585	22,585	22,777	22,725
S2	22,345	22,345	22,730
S3	21,825	22,065	22,682
S4	21,305	21,545	22,539

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,145	22,595	550	2.4%	283	1.2%	22%	False	True	8,404
10	23,145	22,045	1,100	4.8%	271	1.2%	61%	False	False	7,007
20	23,145	21,830	1,315	5.8%	294	1.3%	67%	False	False	7,760
40	23,145	21,760	1,385	6.1%	276	1.2%	69%	False	False	7,736
60	23,145	21,475	1,670	7.4%	296	1.3%	74%	False	False	8,513
80	23,145	21,475	1,670	7.4%	279	1.2%	74%	False	False	7,212
100	23,145	21,475	1,670	7.4%	255	1.1%	74%	False	False	5,771
120	23,145	20,180	2,965	13.1%	267	1.2%	85%	False	False	4,809

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,960
2.618	23,536
1.618	23,276
1.000	23,115
0.618	23,016
HIGH	22,855
0.618	22,756
0.500	22,725
0.382	22,694
LOW	22,595
0.618	22,434
1.000	22,335
1.618	22,174
2.618	21,914
4.250	21,490

Fisher Pivots for day following 04-Sep-2018
Pivot	1 day	3 day
R1	22,725	22,870
PP	22,722	22,818
S1	22,718	22,767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols