NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 05-Sep-2018

Day Change Summary
	Previous	Current
	04-Sep-2018	05-Sep-2018	Change	Change %	Previous Week
Open	22,825	22,745	-80	-0.4%	22,625
High	22,855	22,745	-110	-0.5%	23,145
Low	22,595	22,490	-105	-0.5%	22,625
Close	22,715	22,530	-185	-0.8%	22,825
Range	260	255	-5	-1.9%	520
ATR	285	283	-2	-0.8%	0
Volume	12,020	8,915	-3,105	-25.8%	35,688

Daily Pivots for day following 05-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,353	23,197	22,670
R3	23,098	22,942	22,600
R2	22,843	22,843	22,577
R1	22,687	22,687	22,554	22,638
PP	22,588	22,588	22,588	22,564
S1	22,432	22,432	22,507	22,383
S2	22,333	22,333	22,483
S3	22,078	22,177	22,460
S4	21,823	21,922	22,390

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,425	24,145	23,111
R3	23,905	23,625	22,968
R2	23,385	23,385	22,920
R1	23,105	23,105	22,873	23,245
PP	22,865	22,865	22,865	22,935
S1	22,585	22,585	22,777	22,725
S2	22,345	22,345	22,730
S3	21,825	22,065	22,682
S4	21,305	21,545	22,539

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,145	22,490	655	2.9%	291	1.3%	6%	False	True	8,933
10	23,145	22,145	1,000	4.4%	264	1.2%	39%	False	False	7,313
20	23,145	21,830	1,315	5.8%	299	1.3%	53%	False	False	7,965
40	23,145	21,760	1,385	6.1%	279	1.2%	56%	False	False	7,778
60	23,145	21,475	1,670	7.4%	294	1.3%	63%	False	False	8,540
80	23,145	21,475	1,670	7.4%	281	1.2%	63%	False	False	7,323
100	23,145	21,475	1,670	7.4%	256	1.1%	63%	False	False	5,860
120	23,145	20,180	2,965	13.2%	268	1.2%	79%	False	False	4,884

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,829
2.618	23,413
1.618	23,158
1.000	23,000
0.618	22,903
HIGH	22,745
0.618	22,648
0.500	22,618
0.382	22,588
LOW	22,490
0.618	22,333
1.000	22,235
1.618	22,078
2.618	21,823
4.250	21,406

Fisher Pivots for day following 05-Sep-2018
Pivot	1 day	3 day
R1	22,618	22,698
PP	22,588	22,642
S1	22,559	22,586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols