NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 22,745 22,510 -235 -1.0% 22,625
High 22,745 22,565 -180 -0.8% 23,145
Low 22,490 22,365 -125 -0.6% 22,625
Close 22,530 22,410 -120 -0.5% 22,825
Range 255 200 -55 -21.6% 520
ATR 283 277 -6 -2.1% 0
Volume 8,915 13,503 4,588 51.5% 35,688
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 23,047 22,928 22,520
R3 22,847 22,728 22,465
R2 22,647 22,647 22,447
R1 22,528 22,528 22,428 22,488
PP 22,447 22,447 22,447 22,426
S1 22,328 22,328 22,392 22,288
S2 22,247 22,247 22,373
S3 22,047 22,128 22,355
S4 21,847 21,928 22,300
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 24,425 24,145 23,111
R3 23,905 23,625 22,968
R2 23,385 23,385 22,920
R1 23,105 23,105 22,873 23,245
PP 22,865 22,865 22,865 22,935
S1 22,585 22,585 22,777 22,725
S2 22,345 22,345 22,730
S3 21,825 22,065 22,682
S4 21,305 21,545 22,539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,145 22,365 780 3.5% 283 1.3% 6% False True 10,224
10 23,145 22,365 780 3.5% 253 1.1% 6% False True 8,083
20 23,145 21,830 1,315 5.9% 296 1.3% 44% False False 8,355
40 23,145 21,830 1,315 5.9% 274 1.2% 44% False False 7,824
60 23,145 21,475 1,670 7.5% 293 1.3% 56% False False 8,625
80 23,145 21,475 1,670 7.5% 283 1.3% 56% False False 7,492
100 23,145 21,475 1,670 7.5% 256 1.1% 56% False False 5,995
120 23,145 20,180 2,965 13.2% 267 1.2% 75% False False 4,996
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 23,415
2.618 23,089
1.618 22,889
1.000 22,765
0.618 22,689
HIGH 22,565
0.618 22,489
0.500 22,465
0.382 22,442
LOW 22,365
0.618 22,242
1.000 22,165
1.618 22,042
2.618 21,842
4.250 21,515
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 22,465 22,610
PP 22,447 22,543
S1 22,428 22,477

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols