NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 10-Sep-2018

Day Change Summary
	Previous	Current
	07-Sep-2018	10-Sep-2018	Change	Change %	Previous Week
Open	22,400	22,370	-30	-0.1%	22,825
High	22,450	22,500	50	0.2%	22,855
Low	22,160	22,245	85	0.4%	22,160
Close	22,350	22,450	100	0.4%	22,350
Range	290	255	-35	-12.1%	695
ATR	278	276	-2	-0.6%	0
Volume	15,134	13,533	-1,601	-10.6%	49,572

Daily Pivots for day following 10-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,163	23,062	22,590
R3	22,908	22,807	22,520
R2	22,653	22,653	22,497
R1	22,552	22,552	22,474	22,603
PP	22,398	22,398	22,398	22,424
S1	22,297	22,297	22,427	22,348
S2	22,143	22,143	22,403
S3	21,888	22,042	22,380
S4	21,633	21,787	22,310

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,540	24,140	22,732
R3	23,845	23,445	22,541
R2	23,150	23,150	22,478
R1	22,750	22,750	22,414	22,603
PP	22,455	22,455	22,455	22,381
S1	22,055	22,055	22,286	21,908
S2	21,760	21,760	22,223
S3	21,065	21,360	22,159
S4	20,370	20,665	21,968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,855	22,160	695	3.1%	252	1.1%	42%	False	False	12,621
10	23,145	22,160	985	4.4%	271	1.2%	29%	False	False	9,879
20	23,145	21,830	1,315	5.9%	289	1.3%	47%	False	False	8,867
40	23,145	21,830	1,315	5.9%	269	1.2%	47%	False	False	8,074
60	23,145	21,475	1,670	7.4%	297	1.3%	58%	False	False	8,910
80	23,145	21,475	1,670	7.4%	288	1.3%	58%	False	False	7,850
100	23,145	21,475	1,670	7.4%	261	1.2%	58%	False	False	6,281
120	23,145	20,180	2,965	13.2%	266	1.2%	77%	False	False	5,235

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,584
2.618	23,168
1.618	22,913
1.000	22,755
0.618	22,658
HIGH	22,500
0.618	22,403
0.500	22,373
0.382	22,343
LOW	22,245
0.618	22,088
1.000	21,990
1.618	21,833
2.618	21,578
4.250	21,161

Fisher Pivots for day following 10-Sep-2018
Pivot	1 day	3 day
R1	22,424	22,421
PP	22,398	22,392
S1	22,373	22,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols