NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 11-Sep-2018

Day Change Summary
	Previous	Current
	10-Sep-2018	11-Sep-2018	Change	Change %	Previous Week
Open	22,370	22,465	95	0.4%	22,825
High	22,500	22,750	250	1.1%	22,855
Low	22,245	22,450	205	0.9%	22,160
Close	22,450	22,715	265	1.2%	22,350
Range	255	300	45	17.6%	695
ATR	276	278	2	0.6%	0
Volume	13,533	14,591	1,058	7.8%	49,572

Daily Pivots for day following 11-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,538	23,427	22,880
R3	23,238	23,127	22,798
R2	22,938	22,938	22,770
R1	22,827	22,827	22,743	22,883
PP	22,638	22,638	22,638	22,666
S1	22,527	22,527	22,688	22,583
S2	22,338	22,338	22,660
S3	22,038	22,227	22,633
S4	21,738	21,927	22,550

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,540	24,140	22,732
R3	23,845	23,445	22,541
R2	23,150	23,150	22,478
R1	22,750	22,750	22,414	22,603
PP	22,455	22,455	22,455	22,381
S1	22,055	22,055	22,286	21,908
S2	21,760	21,760	22,223
S3	21,065	21,360	22,159
S4	20,370	20,665	21,968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,750	22,160	590	2.6%	260	1.1%	94%	True	False	13,135
10	23,145	22,160	985	4.3%	272	1.2%	56%	False	False	10,770
20	23,145	21,855	1,290	5.7%	288	1.3%	67%	False	False	8,809
40	23,145	21,830	1,315	5.8%	272	1.2%	67%	False	False	8,345
60	23,145	21,475	1,670	7.4%	298	1.3%	74%	False	False	8,947
80	23,145	21,475	1,670	7.4%	290	1.3%	74%	False	False	8,032
100	23,145	21,475	1,670	7.4%	262	1.2%	74%	False	False	6,427
120	23,145	20,180	2,965	13.1%	269	1.2%	85%	False	False	5,356

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	24,025
2.618	23,536
1.618	23,236
1.000	23,050
0.618	22,936
HIGH	22,750
0.618	22,636
0.500	22,600
0.382	22,565
LOW	22,450
0.618	22,265
1.000	22,150
1.618	21,965
2.618	21,665
4.250	21,175

Fisher Pivots for day following 11-Sep-2018
Pivot	1 day	3 day
R1	22,677	22,628
PP	22,638	22,542
S1	22,600	22,455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols