NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 12-Sep-2018

Day Change Summary
	Previous	Current
	11-Sep-2018	12-Sep-2018	Change	Change %	Previous Week
Open	22,465	22,735	270	1.2%	22,825
High	22,750	22,740	-10	0.0%	22,855
Low	22,450	22,535	85	0.4%	22,160
Close	22,715	22,650	-65	-0.3%	22,350
Range	300	205	-95	-31.7%	695
ATR	278	273	-5	-1.9%	0
Volume	14,591	14,690	99	0.7%	49,572

Daily Pivots for day following 12-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,257	23,158	22,763
R3	23,052	22,953	22,707
R2	22,847	22,847	22,688
R1	22,748	22,748	22,669	22,695
PP	22,642	22,642	22,642	22,615
S1	22,543	22,543	22,631	22,490
S2	22,437	22,437	22,613
S3	22,232	22,338	22,594
S4	22,027	22,133	22,537

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,540	24,140	22,732
R3	23,845	23,445	22,541
R2	23,150	23,150	22,478
R1	22,750	22,750	22,414	22,603
PP	22,455	22,455	22,455	22,381
S1	22,055	22,055	22,286	21,908
S2	21,760	21,760	22,223
S3	21,065	21,360	22,159
S4	20,370	20,665	21,968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,750	22,160	590	2.6%	250	1.1%	83%	False	False	14,290
10	23,145	22,160	985	4.3%	271	1.2%	50%	False	False	11,611
20	23,145	21,855	1,290	5.7%	280	1.2%	62%	False	False	9,110
40	23,145	21,830	1,315	5.8%	267	1.2%	62%	False	False	8,479
60	23,145	21,475	1,670	7.4%	296	1.3%	70%	False	False	9,086
80	23,145	21,475	1,670	7.4%	292	1.3%	70%	False	False	8,216
100	23,145	21,475	1,670	7.4%	262	1.2%	70%	False	False	6,574
120	23,145	20,180	2,965	13.1%	265	1.2%	83%	False	False	5,479

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23,611
2.618	23,277
1.618	23,072
1.000	22,945
0.618	22,867
HIGH	22,740
0.618	22,662
0.500	22,638
0.382	22,613
LOW	22,535
0.618	22,408
1.000	22,330
1.618	22,203
2.618	21,998
4.250	21,664

Fisher Pivots for day following 12-Sep-2018
Pivot	1 day	3 day
R1	22,646	22,599
PP	22,642	22,548
S1	22,638	22,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols