NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 22,735 22,645 -90 -0.4% 22,825
High 22,740 23,005 265 1.2% 22,855
Low 22,535 22,625 90 0.4% 22,160
Close 22,650 22,980 330 1.5% 22,350
Range 205 380 175 85.4% 695
ATR 273 281 8 2.8% 0
Volume 14,690 3,016 -11,674 -79.5% 49,572
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 24,010 23,875 23,189
R3 23,630 23,495 23,085
R2 23,250 23,250 23,050
R1 23,115 23,115 23,015 23,183
PP 22,870 22,870 22,870 22,904
S1 22,735 22,735 22,945 22,803
S2 22,490 22,490 22,910
S3 22,110 22,355 22,876
S4 21,730 21,975 22,771
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 24,540 24,140 22,732
R3 23,845 23,445 22,541
R2 23,150 23,150 22,478
R1 22,750 22,750 22,414 22,603
PP 22,455 22,455 22,455 22,381
S1 22,055 22,055 22,286 21,908
S2 21,760 21,760 22,223
S3 21,065 21,360 22,159
S4 20,370 20,665 21,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,005 22,160 845 3.7% 286 1.2% 97% True False 12,192
10 23,145 22,160 985 4.3% 285 1.2% 83% False False 11,208
20 23,145 21,875 1,270 5.5% 274 1.2% 87% False False 8,769
40 23,145 21,830 1,315 5.7% 272 1.2% 87% False False 8,410
60 23,145 21,475 1,670 7.3% 293 1.3% 90% False False 8,914
80 23,145 21,475 1,670 7.3% 295 1.3% 90% False False 8,252
100 23,145 21,475 1,670 7.3% 265 1.2% 90% False False 6,604
120 23,145 20,410 2,735 11.9% 265 1.2% 94% False False 5,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 24,620
2.618 24,000
1.618 23,620
1.000 23,385
0.618 23,240
HIGH 23,005
0.618 22,860
0.500 22,815
0.382 22,770
LOW 22,625
0.618 22,390
1.000 22,245
1.618 22,010
2.618 21,630
4.250 21,010
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 22,925 22,896
PP 22,870 22,812
S1 22,815 22,728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols