NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 22,645 23,058 413 1.8% 22,370
High 23,005 23,058 53 0.2% 23,058
Low 22,625 23,058 433 1.9% 22,245
Close 22,980 23,058 78 0.3% 23,058
Range 380 0 -380 -100.0% 813
ATR 281 266 -14 -5.2% 0
Volume 3,016 0 -3,016 -100.0% 45,830
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 23,058 23,058 23,058
R3 23,058 23,058 23,058
R2 23,058 23,058 23,058
R1 23,058 23,058 23,058 23,058
PP 23,058 23,058 23,058 23,058
S1 23,058 23,058 23,058 23,058
S2 23,058 23,058 23,058
S3 23,058 23,058 23,058
S4 23,058 23,058 23,058
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 25,226 24,955 23,505
R3 24,413 24,142 23,282
R2 23,600 23,600 23,207
R1 23,329 23,329 23,133 23,465
PP 22,787 22,787 22,787 22,855
S1 22,516 22,516 22,984 22,652
S2 21,974 21,974 22,909
S3 21,161 21,703 22,835
S4 20,348 20,890 22,611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,058 22,245 813 3.5% 228 1.0% 100% True False 9,166
10 23,058 22,160 898 3.9% 237 1.0% 100% True False 10,209
20 23,145 22,045 1,100 4.8% 249 1.1% 92% False False 8,252
40 23,145 21,830 1,315 5.7% 266 1.2% 93% False False 8,272
60 23,145 21,475 1,670 7.2% 286 1.2% 95% False False 8,747
80 23,145 21,475 1,670 7.2% 294 1.3% 95% False False 8,252
100 23,145 21,475 1,670 7.2% 261 1.1% 95% False False 6,604
120 23,145 20,670 2,475 10.7% 262 1.1% 96% False False 5,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 123 trading days
Fibonacci Retracements and Extensions
4.250 23,058
2.618 23,058
1.618 23,058
1.000 23,058
0.618 23,058
HIGH 23,058
0.618 23,058
0.500 23,058
0.382 23,058
LOW 23,058
0.618 23,058
1.000 23,058
1.618 23,058
2.618 23,058
4.250 23,058
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 23,058 22,971
PP 23,058 22,884
S1 23,058 22,797

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols