| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2018 |
30-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2,679.50 |
2,678.00 |
-1.50 |
-0.1% |
2,687.75 |
| High |
2,680.50 |
2,686.00 |
5.50 |
0.2% |
2,693.00 |
| Low |
2,662.00 |
2,649.25 |
-12.75 |
-0.5% |
2,615.75 |
| Close |
2,675.75 |
2,651.50 |
-24.25 |
-0.9% |
2,675.75 |
| Range |
18.50 |
36.75 |
18.25 |
98.6% |
77.25 |
| ATR |
41.79 |
41.43 |
-0.36 |
-0.9% |
0.00 |
| Volume |
3,120 |
7,123 |
4,003 |
128.3% |
44,457 |
|
| Daily Pivots for day following 30-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,772.50 |
2,748.75 |
2,671.75 |
|
| R3 |
2,735.75 |
2,712.00 |
2,661.50 |
|
| R2 |
2,699.00 |
2,699.00 |
2,658.25 |
|
| R1 |
2,675.25 |
2,675.25 |
2,654.75 |
2,668.75 |
| PP |
2,662.25 |
2,662.25 |
2,662.25 |
2,659.00 |
| S1 |
2,638.50 |
2,638.50 |
2,648.25 |
2,632.00 |
| S2 |
2,625.50 |
2,625.50 |
2,644.75 |
|
| S3 |
2,588.75 |
2,601.75 |
2,641.50 |
|
| S4 |
2,552.00 |
2,565.00 |
2,631.25 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,893.25 |
2,861.75 |
2,718.25 |
|
| R3 |
2,816.00 |
2,784.50 |
2,697.00 |
|
| R2 |
2,738.75 |
2,738.75 |
2,690.00 |
|
| R1 |
2,707.25 |
2,707.25 |
2,682.75 |
2,684.50 |
| PP |
2,661.50 |
2,661.50 |
2,661.50 |
2,650.00 |
| S1 |
2,630.00 |
2,630.00 |
2,668.75 |
2,607.00 |
| S2 |
2,584.25 |
2,584.25 |
2,661.50 |
|
| S3 |
2,507.00 |
2,552.75 |
2,654.50 |
|
| S4 |
2,429.75 |
2,475.50 |
2,633.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,693.00 |
2,615.75 |
77.25 |
2.9% |
40.25 |
1.5% |
46% |
False |
False |
8,013 |
| 10 |
2,722.75 |
2,615.75 |
107.00 |
4.0% |
34.75 |
1.3% |
33% |
False |
False |
9,903 |
| 20 |
2,722.75 |
2,563.50 |
159.25 |
6.0% |
40.75 |
1.5% |
55% |
False |
False |
9,270 |
| 40 |
2,814.00 |
2,556.75 |
257.25 |
9.7% |
44.00 |
1.7% |
37% |
False |
False |
7,401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,842.25 |
|
2.618 |
2,782.25 |
|
1.618 |
2,745.50 |
|
1.000 |
2,722.75 |
|
0.618 |
2,708.75 |
|
HIGH |
2,686.00 |
|
0.618 |
2,672.00 |
|
0.500 |
2,667.50 |
|
0.382 |
2,663.25 |
|
LOW |
2,649.25 |
|
0.618 |
2,626.50 |
|
1.000 |
2,612.50 |
|
1.618 |
2,589.75 |
|
2.618 |
2,553.00 |
|
4.250 |
2,493.00 |
|
|