E-mini S&P 500 Future September 2018


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 2,729.50 2,734.50 5.00 0.2% 2,733.00
High 2,737.50 2,738.75 1.25 0.0% 2,745.25
Low 2,709.75 2,710.25 0.50 0.0% 2,705.00
Close 2,735.50 2,732.00 -3.50 -0.1% 2,717.75
Range 27.75 28.50 0.75 2.7% 40.25
ATR 30.46 30.32 -0.14 -0.5% 0.00
Volume 20,519 23,097 2,578 12.6% 49,180
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 2,812.50 2,800.75 2,747.75
R3 2,784.00 2,772.25 2,739.75
R2 2,755.50 2,755.50 2,737.25
R1 2,743.75 2,743.75 2,734.50 2,735.50
PP 2,727.00 2,727.00 2,727.00 2,722.75
S1 2,715.25 2,715.25 2,729.50 2,707.00
S2 2,698.50 2,698.50 2,726.75
S3 2,670.00 2,686.75 2,724.25
S4 2,641.50 2,658.25 2,716.25
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 2,843.50 2,820.75 2,740.00
R3 2,803.25 2,780.50 2,728.75
R2 2,763.00 2,763.00 2,725.25
R1 2,740.25 2,740.25 2,721.50 2,731.50
PP 2,722.75 2,722.75 2,722.75 2,718.25
S1 2,700.00 2,700.00 2,714.00 2,691.25
S2 2,682.50 2,682.50 2,710.25
S3 2,642.25 2,659.75 2,706.75
S4 2,602.00 2,619.50 2,695.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,746.75 2,709.75 37.00 1.4% 22.00 0.8% 60% False False 16,357
10 2,746.75 2,705.00 41.75 1.5% 21.50 0.8% 65% False False 12,176
20 2,746.75 2,595.75 151.00 5.5% 27.25 1.0% 90% False False 9,363
40 2,746.75 2,556.75 190.00 7.0% 36.25 1.3% 92% False False 9,413
60 2,814.00 2,556.75 257.25 9.4% 39.50 1.4% 68% False False 7,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.68
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,860.00
2.618 2,813.25
1.618 2,784.75
1.000 2,767.25
0.618 2,756.25
HIGH 2,738.75
0.618 2,727.75
0.500 2,724.50
0.382 2,721.25
LOW 2,710.25
0.618 2,692.75
1.000 2,681.75
1.618 2,664.25
2.618 2,635.75
4.250 2,589.00
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 2,729.50 2,730.75
PP 2,727.00 2,729.50
S1 2,724.50 2,728.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols