E-mini S&P 500 Future September 2018


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 2,732.25 2,731.75 -0.50 0.0% 2,733.25
High 2,742.00 2,736.50 -5.50 -0.2% 2,746.75
Low 2,718.25 2,679.25 -39.00 -1.4% 2,709.75
Close 2,722.75 2,696.50 -26.25 -1.0% 2,722.75
Range 23.75 57.25 33.50 141.1% 37.00
ATR 29.85 31.81 1.96 6.6% 0.00
Volume 7,434 18,028 10,594 142.5% 74,170
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 2,875.75 2,843.50 2,728.00
R3 2,818.50 2,786.25 2,712.25
R2 2,761.25 2,761.25 2,707.00
R1 2,729.00 2,729.00 2,701.75 2,716.50
PP 2,704.00 2,704.00 2,704.00 2,698.00
S1 2,671.75 2,671.75 2,691.25 2,659.25
S2 2,646.75 2,646.75 2,686.00
S3 2,589.50 2,614.50 2,680.75
S4 2,532.25 2,557.25 2,665.00
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 2,837.50 2,817.00 2,743.00
R3 2,800.50 2,780.00 2,733.00
R2 2,763.50 2,763.50 2,729.50
R1 2,743.00 2,743.00 2,726.25 2,734.75
PP 2,726.50 2,726.50 2,726.50 2,722.25
S1 2,706.00 2,706.00 2,719.25 2,697.75
S2 2,689.50 2,689.50 2,716.00
S3 2,652.50 2,669.00 2,712.50
S4 2,615.50 2,632.00 2,702.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,746.75 2,679.25 67.50 2.5% 31.50 1.2% 26% False True 16,488
10 2,746.75 2,679.25 67.50 2.5% 26.50 1.0% 26% False True 13,123
20 2,746.75 2,595.75 151.00 5.6% 28.50 1.1% 67% False False 10,123
40 2,746.75 2,563.50 183.25 6.8% 34.75 1.3% 73% False False 9,697
60 2,814.00 2,556.75 257.25 9.5% 38.75 1.4% 54% False False 8,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.68
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 2,979.75
2.618 2,886.50
1.618 2,829.25
1.000 2,793.75
0.618 2,772.00
HIGH 2,736.50
0.618 2,714.75
0.500 2,708.00
0.382 2,701.00
LOW 2,679.25
0.618 2,643.75
1.000 2,622.00
1.618 2,586.50
2.618 2,529.25
4.250 2,436.00
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 2,708.00 2,710.50
PP 2,704.00 2,706.00
S1 2,700.25 2,701.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols