E-mini S&P 500 Future September 2018


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 2,724.75 2,711.25 -13.50 -0.5% 2,731.75
High 2,732.50 2,741.00 8.50 0.3% 2,741.00
Low 2,703.75 2,710.50 6.75 0.2% 2,679.25
Close 2,709.75 2,738.25 28.50 1.1% 2,738.25
Range 28.75 30.50 1.75 6.1% 61.75
ATR 32.35 32.27 -0.08 -0.2% 0.00
Volume 33,533 26,058 -7,475 -22.3% 103,269
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 2,821.50 2,810.25 2,755.00
R3 2,791.00 2,779.75 2,746.75
R2 2,760.50 2,760.50 2,743.75
R1 2,749.25 2,749.25 2,741.00 2,755.00
PP 2,730.00 2,730.00 2,730.00 2,732.75
S1 2,718.75 2,718.75 2,735.50 2,724.50
S2 2,699.50 2,699.50 2,732.75
S3 2,669.00 2,688.25 2,729.75
S4 2,638.50 2,657.75 2,721.50
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 2,904.75 2,883.25 2,772.25
R3 2,843.00 2,821.50 2,755.25
R2 2,781.25 2,781.25 2,749.50
R1 2,759.75 2,759.75 2,744.00 2,770.50
PP 2,719.50 2,719.50 2,719.50 2,725.00
S1 2,698.00 2,698.00 2,732.50 2,708.75
S2 2,657.75 2,657.75 2,727.00
S3 2,596.00 2,636.25 2,721.25
S4 2,534.25 2,574.50 2,704.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,742.00 2,679.25 62.75 2.3% 36.75 1.3% 94% False False 22,140
10 2,746.75 2,679.25 67.50 2.5% 29.25 1.1% 87% False False 19,248
20 2,746.75 2,616.50 130.25 4.8% 28.00 1.0% 93% False False 13,047
40 2,746.75 2,588.25 158.50 5.8% 33.25 1.2% 95% False False 10,869
60 2,814.00 2,556.75 257.25 9.4% 38.50 1.4% 71% False False 9,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,870.50
2.618 2,820.75
1.618 2,790.25
1.000 2,771.50
0.618 2,759.75
HIGH 2,741.00
0.618 2,729.25
0.500 2,725.75
0.382 2,722.25
LOW 2,710.50
0.618 2,691.75
1.000 2,680.00
1.618 2,661.25
2.618 2,630.75
4.250 2,581.00
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 2,734.00 2,730.75
PP 2,730.00 2,723.00
S1 2,725.75 2,715.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols