E-mini S&P 500 Future September 2018


Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 2,705.00 2,720.00 15.00 0.6% 2,757.00
High 2,726.25 2,745.50 19.25 0.7% 2,758.00
Low 2,693.25 2,716.75 23.50 0.9% 2,693.25
Close 2,719.50 2,721.50 2.00 0.1% 2,721.50
Range 33.00 28.75 -4.25 -12.9% 64.75
ATR 30.22 30.12 -0.11 -0.3% 0.00
Volume 1,678,667 1,641,889 -36,778 -2.2% 9,044,303
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 2,814.25 2,796.50 2,737.25
R3 2,785.50 2,767.75 2,729.50
R2 2,756.75 2,756.75 2,726.75
R1 2,739.00 2,739.00 2,724.25 2,748.00
PP 2,728.00 2,728.00 2,728.00 2,732.25
S1 2,710.25 2,710.25 2,718.75 2,719.00
S2 2,699.25 2,699.25 2,716.25
S3 2,670.50 2,681.50 2,713.50
S4 2,641.75 2,652.75 2,705.75
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 2,918.50 2,884.75 2,757.00
R3 2,853.75 2,820.00 2,739.25
R2 2,789.00 2,789.00 2,733.25
R1 2,755.25 2,755.25 2,727.50 2,739.75
PP 2,724.25 2,724.25 2,724.25 2,716.50
S1 2,690.50 2,690.50 2,715.50 2,675.00
S2 2,659.50 2,659.50 2,709.75
S3 2,594.75 2,625.75 2,703.75
S4 2,530.00 2,561.00 2,686.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,758.00 2,693.25 64.75 2.4% 37.25 1.4% 44% False False 1,808,860
10 2,786.75 2,693.25 93.50 3.4% 33.50 1.2% 30% False False 1,537,931
20 2,796.00 2,693.25 102.75 3.8% 27.00 1.0% 27% False False 1,249,190
40 2,796.00 2,616.50 179.50 6.6% 27.50 1.0% 58% False False 631,118
60 2,796.00 2,588.25 207.75 7.6% 31.00 1.1% 64% False False 423,643
80 2,814.00 2,556.75 257.25 9.5% 35.50 1.3% 64% False False 319,549
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,867.75
2.618 2,820.75
1.618 2,792.00
1.000 2,774.25
0.618 2,763.25
HIGH 2,745.50
0.618 2,734.50
0.500 2,731.00
0.382 2,727.75
LOW 2,716.75
0.618 2,699.00
1.000 2,688.00
1.618 2,670.25
2.618 2,641.50
4.250 2,594.50
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 2,731.00 2,721.25
PP 2,728.00 2,721.00
S1 2,724.75 2,720.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols