E-mini S&P 500 Future September 2018


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 2,810.50 2,819.25 8.75 0.3% 2,804.75
High 2,831.25 2,849.50 18.25 0.6% 2,818.25
Low 2,810.25 2,814.00 3.75 0.1% 2,789.75
Close 2,821.00 2,841.25 20.25 0.7% 2,800.75
Range 21.00 35.50 14.50 69.0% 28.50
ATR 24.15 24.96 0.81 3.4% 0.00
Volume 1,347,688 1,302,896 -44,792 -3.3% 4,817,602
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 2,941.50 2,926.75 2,860.75
R3 2,906.00 2,891.25 2,851.00
R2 2,870.50 2,870.50 2,847.75
R1 2,855.75 2,855.75 2,844.50 2,863.00
PP 2,835.00 2,835.00 2,835.00 2,838.50
S1 2,820.25 2,820.25 2,838.00 2,827.50
S2 2,799.50 2,799.50 2,834.75
S3 2,764.00 2,784.75 2,831.50
S4 2,728.50 2,749.25 2,821.75
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 2,888.50 2,873.00 2,816.50
R3 2,860.00 2,844.50 2,808.50
R2 2,831.50 2,831.50 2,806.00
R1 2,816.00 2,816.00 2,803.25 2,809.50
PP 2,803.00 2,803.00 2,803.00 2,799.50
S1 2,787.50 2,787.50 2,798.25 2,781.00
S2 2,774.50 2,774.50 2,795.50
S3 2,746.00 2,759.00 2,793.00
S4 2,717.50 2,730.50 2,785.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,849.50 2,792.50 57.00 2.0% 22.25 0.8% 86% True False 1,111,874
10 2,849.50 2,773.75 75.75 2.7% 20.50 0.7% 89% True False 1,035,339
20 2,849.50 2,693.25 156.25 5.5% 25.00 0.9% 95% True False 1,179,180
40 2,849.50 2,690.00 159.50 5.6% 25.75 0.9% 95% True False 1,080,360
60 2,849.50 2,595.75 253.75 8.9% 26.75 0.9% 97% True False 723,614
80 2,849.50 2,563.50 286.00 10.1% 30.25 1.1% 97% True False 545,028
100 2,849.50 2,556.75 292.75 10.3% 33.75 1.2% 97% True False 437,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.50
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 3,000.50
2.618 2,942.50
1.618 2,907.00
1.000 2,885.00
0.618 2,871.50
HIGH 2,849.50
0.618 2,836.00
0.500 2,831.75
0.382 2,827.50
LOW 2,814.00
0.618 2,792.00
1.000 2,778.50
1.618 2,756.50
2.618 2,721.00
4.250 2,663.00
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 2,838.00 2,834.50
PP 2,835.00 2,827.75
S1 2,831.75 2,821.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols