E-mini S&P 500 Future September 2018


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 2,900.50 2,915.75 15.25 0.5% 2,851.75
High 2,917.50 2,916.25 -1.25 0.0% 2,877.50
Low 2,897.50 2,895.50 -2.00 -0.1% 2,846.25
Close 2,914.75 2,902.00 -12.75 -0.4% 2,876.75
Range 20.00 20.75 0.75 3.8% 31.25
ATR 21.57 21.51 -0.06 -0.3% 0.00
Volume 1,113,797 1,331,841 218,044 19.6% 4,977,481
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 2,966.75 2,955.25 2,913.50
R3 2,946.00 2,934.50 2,907.75
R2 2,925.25 2,925.25 2,905.75
R1 2,913.75 2,913.75 2,904.00 2,909.00
PP 2,904.50 2,904.50 2,904.50 2,902.25
S1 2,893.00 2,893.00 2,900.00 2,888.50
S2 2,883.75 2,883.75 2,898.25
S3 2,863.00 2,872.25 2,896.25
S4 2,842.25 2,851.50 2,890.50
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 2,960.50 2,950.00 2,894.00
R3 2,929.25 2,918.75 2,885.25
R2 2,898.00 2,898.00 2,882.50
R1 2,887.50 2,887.50 2,879.50 2,892.75
PP 2,866.75 2,866.75 2,866.75 2,869.50
S1 2,856.25 2,856.25 2,874.00 2,861.50
S2 2,835.50 2,835.50 2,871.00
S3 2,804.25 2,825.00 2,868.25
S4 2,773.00 2,793.75 2,859.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,917.50 2,856.25 61.25 2.1% 19.25 0.7% 75% False False 1,073,682
10 2,917.50 2,835.00 82.50 2.8% 18.75 0.6% 81% False False 1,049,030
20 2,917.50 2,803.00 114.50 3.9% 20.25 0.7% 86% False False 1,064,857
40 2,917.50 2,731.25 186.25 6.4% 21.75 0.7% 92% False False 1,090,198
60 2,917.50 2,693.25 224.25 7.7% 24.00 0.8% 93% False False 1,191,842
80 2,917.50 2,671.00 246.50 8.5% 24.50 0.8% 94% False False 900,922
100 2,917.50 2,595.75 321.75 11.1% 26.50 0.9% 95% False False 722,357
120 2,917.50 2,556.75 360.75 12.4% 31.00 1.1% 96% False False 603,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.98
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,004.50
2.618 2,970.50
1.618 2,949.75
1.000 2,937.00
0.618 2,929.00
HIGH 2,916.25
0.618 2,908.25
0.500 2,906.00
0.382 2,903.50
LOW 2,895.50
0.618 2,882.75
1.000 2,874.75
1.618 2,862.00
2.618 2,841.25
4.250 2,807.25
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 2,906.00 2,906.00
PP 2,904.50 2,904.50
S1 2,903.25 2,903.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols