E-mini S&P 500 Future September 2018


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 2,877.75 2,873.75 -4.00 -0.1% 2,906.50
High 2,885.00 2,888.25 3.25 0.1% 2,912.50
Low 2,865.00 2,873.25 8.25 0.3% 2,865.00
Close 2,874.75 2,880.25 5.50 0.2% 2,874.75
Range 20.00 15.00 -5.00 -25.0% 47.50
ATR 21.73 21.25 -0.48 -2.2% 0.00
Volume 1,692,240 1,248,308 -443,932 -26.2% 6,536,882
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 2,925.50 2,918.00 2,888.50
R3 2,910.50 2,903.00 2,884.50
R2 2,895.50 2,895.50 2,883.00
R1 2,888.00 2,888.00 2,881.50 2,891.75
PP 2,880.50 2,880.50 2,880.50 2,882.50
S1 2,873.00 2,873.00 2,879.00 2,876.75
S2 2,865.50 2,865.50 2,877.50
S3 2,850.50 2,858.00 2,876.00
S4 2,835.50 2,843.00 2,872.00
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 3,026.50 2,998.25 2,901.00
R3 2,979.00 2,950.75 2,887.75
R2 2,931.50 2,931.50 2,883.50
R1 2,903.25 2,903.25 2,879.00 2,893.50
PP 2,884.00 2,884.00 2,884.00 2,879.25
S1 2,855.75 2,855.75 2,870.50 2,846.00
S2 2,836.50 2,836.50 2,866.00
S3 2,789.00 2,808.25 2,861.75
S4 2,741.50 2,760.75 2,848.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,912.50 2,865.00 47.50 1.6% 22.00 0.8% 32% False False 1,557,038
10 2,917.50 2,865.00 52.50 1.8% 20.00 0.7% 29% False False 1,341,806
20 2,917.50 2,803.00 114.50 4.0% 21.50 0.7% 67% False False 1,252,365
40 2,917.50 2,789.75 127.75 4.4% 21.25 0.7% 71% False False 1,152,261
60 2,917.50 2,693.25 224.25 7.8% 24.00 0.8% 83% False False 1,214,108
80 2,917.50 2,679.25 238.25 8.3% 24.25 0.8% 84% False False 1,014,228
100 2,917.50 2,595.75 321.75 11.2% 26.00 0.9% 88% False False 813,120
120 2,917.50 2,556.75 360.75 12.5% 30.50 1.1% 90% False False 679,123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.55
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2,952.00
2.618 2,927.50
1.618 2,912.50
1.000 2,903.25
0.618 2,897.50
HIGH 2,888.25
0.618 2,882.50
0.500 2,880.75
0.382 2,879.00
LOW 2,873.25
0.618 2,864.00
1.000 2,858.25
1.618 2,849.00
2.618 2,834.00
4.250 2,809.50
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 2,880.75 2,879.75
PP 2,880.50 2,879.50
S1 2,880.50 2,879.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols