ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary
Previous Current
12-Mar-2018 13-Mar-2018 Change Change % Previous Week
Open 89.225 89.100 -0.125 -0.1% 89.225
High 89.300 89.210 -0.090 -0.1% 89.525
Low 89.030 88.715 -0.315 -0.4% 88.600
Close 89.030 88.798 -0.232 -0.3% 89.245
Range 0.270 0.495 0.225 83.3% 0.925
ATR
Volume 24 18 -6 -25.0% 112
Daily Pivots for day following 13-Mar-2018
Classic Woodie Camarilla DeMark
R4 90.393 90.090 89.070
R3 89.898 89.595 88.934
R2 89.403 89.403 88.889
R1 89.100 89.100 88.843 89.004
PP 88.908 88.908 88.908 88.860
S1 88.605 88.605 88.753 88.509
S2 88.413 88.413 88.707
S3 87.918 88.110 88.662
S4 87.423 87.615 88.526
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 91.898 91.497 89.754
R3 90.973 90.572 89.499
R2 90.048 90.048 89.415
R1 89.647 89.647 89.330 89.848
PP 89.123 89.123 89.123 89.224
S1 88.722 88.722 89.160 88.923
S2 88.198 88.198 89.075
S3 87.273 87.797 88.991
S4 86.348 86.872 88.736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.525 88.600 0.925 1.0% 0.394 0.4% 21% False False 23
10 90.050 88.600 1.450 1.6% 0.410 0.5% 14% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.314
2.618 90.506
1.618 90.011
1.000 89.705
0.618 89.516
HIGH 89.210
0.618 89.021
0.500 88.963
0.382 88.904
LOW 88.715
0.618 88.409
1.000 88.220
1.618 87.914
2.618 87.419
4.250 86.611
Fisher Pivots for day following 13-Mar-2018
Pivot 1 day 3 day
R1 88.963 89.120
PP 88.908 89.013
S1 88.853 88.905

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols