ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary Previous Current 14-Mar-2018 15-Mar-2018 Change Change % Previous Week Open 88.900 88.820 -0.080 -0.1% 89.225 High 89.000 89.281 0.281 0.3% 89.525 Low 88.810 88.820 0.010 0.0% 88.600 Close 88.827 89.281 0.454 0.5% 89.245 Range 0.190 0.461 0.271 142.6% 0.925 ATR Volume 51 321 270 529.4% 112
Daily Pivots for day following 15-Mar-2018 Classic Woodie Camarilla DeMark R4 90.510 90.357 89.535 R3 90.049 89.896 89.408 R2 89.588 89.588 89.366 R1 89.435 89.435 89.323 89.512 PP 89.127 89.127 89.127 89.166 S1 88.974 88.974 89.239 89.051 S2 88.666 88.666 89.196 S3 88.205 88.513 89.154 S4 87.744 88.052 89.027	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 91.898 91.497 89.754 R3 90.973 90.572 89.499 R2 90.048 90.048 89.415 R1 89.647 89.647 89.330 89.848 PP 89.123 89.123 89.123 89.224 S1 88.722 88.722 89.160 88.923 S2 88.198 88.198 89.075 S3 87.273 87.797 88.991 S4 86.348 86.872 88.736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.525 88.715 0.810 0.9% 0.339 0.4% 70% False False 89 10 89.525 88.600 0.925 1.0% 0.372 0.4% 74% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.240 2.618 90.488 1.618 90.027 1.000 89.742 0.618 89.566 HIGH 89.281 0.618 89.105 0.500 89.051 0.382 88.996 LOW 88.820 0.618 88.535 1.000 88.359 1.618 88.074 2.618 87.613 4.250 86.861
Fisher Pivots for day following 15-Mar-2018 Pivot 1 day 3 day R1 89.204 89.187 PP 89.127 89.092 S1 89.051 88.998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.