ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary Previous Current 15-Mar-2018 16-Mar-2018 Change Change % Previous Week Open 88.820 89.310 0.490 0.6% 89.225 High 89.281 89.515 0.234 0.3% 89.515 Low 88.820 89.115 0.295 0.3% 88.715 Close 89.281 89.367 0.086 0.1% 89.367 Range 0.461 0.400 -0.061 -13.2% 0.800 ATR 0.000 0.407 0.407 0.000 Volume 321 65 -256 -79.8% 479
Daily Pivots for day following 16-Mar-2018 Classic Woodie Camarilla DeMark R4 90.532 90.350 89.587 R3 90.132 89.950 89.477 R2 89.732 89.732 89.440 R1 89.550 89.550 89.404 89.641 PP 89.332 89.332 89.332 89.378 S1 89.150 89.150 89.330 89.241 S2 88.932 88.932 89.294 S3 88.532 88.750 89.257 S4 88.132 88.350 89.147	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 91.599 91.283 89.807 R3 90.799 90.483 89.587 R2 89.999 89.999 89.514 R1 89.683 89.683 89.440 89.841 PP 89.199 89.199 89.199 89.278 S1 88.883 88.883 89.294 89.041 S2 88.399 88.399 89.220 S3 87.599 88.083 89.147 S4 86.799 87.283 88.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.515 88.715 0.800 0.9% 0.363 0.4% 81% True False 95 10 89.525 88.600 0.925 1.0% 0.377 0.4% 83% False False 59
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.215 2.618 90.562 1.618 90.162 1.000 89.915 0.618 89.762 HIGH 89.515 0.618 89.362 0.500 89.315 0.382 89.268 LOW 89.115 0.618 88.868 1.000 88.715 1.618 88.468 2.618 88.068 4.250 87.415
Fisher Pivots for day following 16-Mar-2018 Pivot 1 day 3 day R1 89.350 89.299 PP 89.332 89.231 S1 89.315 89.163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.