ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary
Previous Current
15-Mar-2018 16-Mar-2018 Change Change % Previous Week
Open 88.820 89.310 0.490 0.6% 89.225
High 89.281 89.515 0.234 0.3% 89.515
Low 88.820 89.115 0.295 0.3% 88.715
Close 89.281 89.367 0.086 0.1% 89.367
Range 0.461 0.400 -0.061 -13.2% 0.800
ATR 0.000 0.407 0.407 0.000
Volume 321 65 -256 -79.8% 479
Daily Pivots for day following 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 90.532 90.350 89.587
R3 90.132 89.950 89.477
R2 89.732 89.732 89.440
R1 89.550 89.550 89.404 89.641
PP 89.332 89.332 89.332 89.378
S1 89.150 89.150 89.330 89.241
S2 88.932 88.932 89.294
S3 88.532 88.750 89.257
S4 88.132 88.350 89.147
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 91.599 91.283 89.807
R3 90.799 90.483 89.587
R2 89.999 89.999 89.514
R1 89.683 89.683 89.440 89.841
PP 89.199 89.199 89.199 89.278
S1 88.883 88.883 89.294 89.041
S2 88.399 88.399 89.220
S3 87.599 88.083 89.147
S4 86.799 87.283 88.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.515 88.715 0.800 0.9% 0.363 0.4% 81% True False 95
10 89.525 88.600 0.925 1.0% 0.377 0.4% 83% False False 59
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.215
2.618 90.562
1.618 90.162
1.000 89.915
0.618 89.762
HIGH 89.515
0.618 89.362
0.500 89.315
0.382 89.268
LOW 89.115
0.618 88.868
1.000 88.715
1.618 88.468
2.618 88.068
4.250 87.415
Fisher Pivots for day following 16-Mar-2018
Pivot 1 day 3 day
R1 89.350 89.299
PP 89.332 89.231
S1 89.315 89.163

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols