ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary Previous Current 16-Mar-2018 19-Mar-2018 Change Change % Previous Week Open 89.310 89.440 0.130 0.1% 89.225 High 89.515 89.500 -0.015 0.0% 89.515 Low 89.115 88.912 -0.203 -0.2% 88.715 Close 89.367 88.912 -0.455 -0.5% 89.367 Range 0.400 0.588 0.188 47.0% 0.800 ATR 0.407 0.419 0.013 3.2% 0.000 Volume 65 38 -27 -41.5% 479
Daily Pivots for day following 19-Mar-2018 Classic Woodie Camarilla DeMark R4 90.872 90.480 89.235 R3 90.284 89.892 89.074 R2 89.696 89.696 89.020 R1 89.304 89.304 88.966 89.206 PP 89.108 89.108 89.108 89.059 S1 88.716 88.716 88.858 88.618 S2 88.520 88.520 88.804 S3 87.932 88.128 88.750 S4 87.344 87.540 88.589	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 91.599 91.283 89.807 R3 90.799 90.483 89.587 R2 89.999 89.999 89.514 R1 89.683 89.683 89.440 89.841 PP 89.199 89.199 89.199 89.278 S1 88.883 88.883 89.294 89.041 S2 88.399 88.399 89.220 S3 87.599 88.083 89.147 S4 86.799 87.283 88.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.515 88.715 0.800 0.9% 0.427 0.5% 25% False False 98 10 89.525 88.600 0.925 1.0% 0.407 0.5% 34% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 91.999 2.618 91.039 1.618 90.451 1.000 90.088 0.618 89.863 HIGH 89.500 0.618 89.275 0.500 89.206 0.382 89.137 LOW 88.912 0.618 88.549 1.000 88.324 1.618 87.961 2.618 87.373 4.250 86.413
Fisher Pivots for day following 19-Mar-2018 Pivot 1 day 3 day R1 89.206 89.168 PP 89.108 89.082 S1 89.010 88.997

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.