ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary Previous Current 22-Mar-2018 23-Mar-2018 Change Change % Previous Week Open 88.750 88.800 0.050 0.1% 89.440 High 89.050 88.815 -0.235 -0.3% 89.545 Low 88.600 88.585 -0.015 0.0% 88.585 Close 89.048 88.628 -0.420 -0.5% 88.628 Range 0.450 0.230 -0.220 -48.9% 0.960 ATR 0.456 0.457 0.000 0.1% 0.000 Volume 68 31 -37 -54.4% 336
Daily Pivots for day following 23-Mar-2018 Classic Woodie Camarilla DeMark R4 89.366 89.227 88.755 R3 89.136 88.997 88.691 R2 88.906 88.906 88.670 R1 88.767 88.767 88.649 88.722 PP 88.676 88.676 88.676 88.653 S1 88.537 88.537 88.607 88.492 S2 88.446 88.446 88.586 S3 88.216 88.307 88.565 S4 87.986 88.077 88.502	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 91.799 91.174 89.156 R3 90.839 90.214 88.892 R2 89.879 89.879 88.804 R1 89.254 89.254 88.716 89.087 PP 88.919 88.919 88.919 88.836 S1 88.294 88.294 88.540 88.127 S2 87.959 87.959 88.452 S3 86.999 87.334 88.364 S4 86.039 86.374 88.100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.545 88.585 0.960 1.1% 0.510 0.6% 4% False True 67 10 89.545 88.585 0.960 1.1% 0.437 0.5% 4% False True 81
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 89.793 2.618 89.417 1.618 89.187 1.000 89.045 0.618 88.957 HIGH 88.815 0.618 88.727 0.500 88.700 0.382 88.673 LOW 88.585 0.618 88.443 1.000 88.355 1.618 88.213 2.618 87.983 4.250 87.608
Fisher Pivots for day following 23-Mar-2018 Pivot 1 day 3 day R1 88.700 89.065 PP 88.676 88.919 S1 88.652 88.774

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.