ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary
Previous Current
22-Mar-2018 23-Mar-2018 Change Change % Previous Week
Open 88.750 88.800 0.050 0.1% 89.440
High 89.050 88.815 -0.235 -0.3% 89.545
Low 88.600 88.585 -0.015 0.0% 88.585
Close 89.048 88.628 -0.420 -0.5% 88.628
Range 0.450 0.230 -0.220 -48.9% 0.960
ATR 0.456 0.457 0.000 0.1% 0.000
Volume 68 31 -37 -54.4% 336
Daily Pivots for day following 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 89.366 89.227 88.755
R3 89.136 88.997 88.691
R2 88.906 88.906 88.670
R1 88.767 88.767 88.649 88.722
PP 88.676 88.676 88.676 88.653
S1 88.537 88.537 88.607 88.492
S2 88.446 88.446 88.586
S3 88.216 88.307 88.565
S4 87.986 88.077 88.502
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 91.799 91.174 89.156
R3 90.839 90.214 88.892
R2 89.879 89.879 88.804
R1 89.254 89.254 88.716 89.087
PP 88.919 88.919 88.919 88.836
S1 88.294 88.294 88.540 88.127
S2 87.959 87.959 88.452
S3 86.999 87.334 88.364
S4 86.039 86.374 88.100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.545 88.585 0.960 1.1% 0.510 0.6% 4% False True 67
10 89.545 88.585 0.960 1.1% 0.437 0.5% 4% False True 81
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 89.793
2.618 89.417
1.618 89.187
1.000 89.045
0.618 88.957
HIGH 88.815
0.618 88.727
0.500 88.700
0.382 88.673
LOW 88.585
0.618 88.443
1.000 88.355
1.618 88.213
2.618 87.983
4.250 87.608
Fisher Pivots for day following 23-Mar-2018
Pivot 1 day 3 day
R1 88.700 89.065
PP 88.676 88.919
S1 88.652 88.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.