ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary Previous Current 23-Mar-2018 26-Mar-2018 Change Change % Previous Week Open 88.800 88.625 -0.175 -0.2% 89.440 High 88.815 88.650 -0.165 -0.2% 89.545 Low 88.585 88.199 -0.386 -0.4% 88.585 Close 88.628 88.199 -0.429 -0.5% 88.628 Range 0.230 0.451 0.221 96.1% 0.960 ATR 0.457 0.456 0.000 -0.1% 0.000 Volume 31 94 63 203.2% 336
Daily Pivots for day following 26-Mar-2018 Classic Woodie Camarilla DeMark R4 89.702 89.402 88.447 R3 89.251 88.951 88.323 R2 88.800 88.800 88.282 R1 88.500 88.500 88.240 88.425 PP 88.349 88.349 88.349 88.312 S1 88.049 88.049 88.158 87.974 S2 87.898 87.898 88.116 S3 87.447 87.598 88.075 S4 86.996 87.147 87.951	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 91.799 91.174 89.156 R3 90.839 90.214 88.892 R2 89.879 89.879 88.804 R1 89.254 89.254 88.716 89.087 PP 88.919 88.919 88.919 88.836 S1 88.294 88.294 88.540 88.127 S2 87.959 87.959 88.452 S3 86.999 87.334 88.364 S4 86.039 86.374 88.100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.545 88.199 1.346 1.5% 0.483 0.5% 0% False True 78 10 89.545 88.199 1.346 1.5% 0.455 0.5% 0% False True 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90.567 2.618 89.831 1.618 89.380 1.000 89.101 0.618 88.929 HIGH 88.650 0.618 88.478 0.500 88.425 0.382 88.371 LOW 88.199 0.618 87.920 1.000 87.748 1.618 87.469 2.618 87.018 4.250 86.282
Fisher Pivots for day following 26-Mar-2018 Pivot 1 day 3 day R1 88.425 88.625 PP 88.349 88.483 S1 88.274 88.341

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.