ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 27-Mar-2018

Day Change Summary
	Previous	Current
	26-Mar-2018	27-Mar-2018	Change	Change %	Previous Week
Open	88.625	88.285	-0.340	-0.4%	89.440
High	88.650	88.740	0.090	0.1%	89.545
Low	88.199	88.190	-0.009	0.0%	88.585
Close	88.199	88.578	0.379	0.4%	88.628
Range	0.451	0.550	0.099	22.0%	0.960
ATR	0.456	0.463	0.007	1.5%	0.000
Volume	94	105	11	11.7%	336

Daily Pivots for day following 27-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.153	89.915	88.881
R3	89.603	89.365	88.729
R2	89.053	89.053	88.679
R1	88.815	88.815	88.628	88.934
PP	88.503	88.503	88.503	88.562
S1	88.265	88.265	88.528	88.384
S2	87.953	87.953	88.477
S3	87.403	87.715	88.427
S4	86.853	87.165	88.275

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.799	91.174	89.156
R3	90.839	90.214	88.892
R2	89.879	89.879	88.804
R1	89.254	89.254	88.716	89.087
PP	88.919	88.919	88.919	88.836
S1	88.294	88.294	88.540	88.127
S2	87.959	87.959	88.452
S3	86.999	87.334	88.364
S4	86.039	86.374	88.100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.545	88.190	1.355	1.5%	0.485	0.5%	29%	False	True	88
10	89.545	88.190	1.355	1.5%	0.460	0.5%	29%	False	True	97
20	90.050	88.190	1.860	2.1%	0.435	0.5%	21%	False	True	63

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	91.078
2.618	90.180
1.618	89.630
1.000	89.290
0.618	89.080
HIGH	88.740
0.618	88.530
0.500	88.465
0.382	88.400
LOW	88.190
0.618	87.850
1.000	87.640
1.618	87.300
2.618	86.750
4.250	85.852

Fisher Pivots for day following 27-Mar-2018
Pivot	1 day	3 day
R1	88.540	88.553
PP	88.503	88.528
S1	88.465	88.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols