ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary Previous Current 27-Mar-2018 28-Mar-2018 Change Change % Previous Week Open 88.285 88.725 0.440 0.5% 89.440 High 88.740 89.400 0.660 0.7% 89.545 Low 88.190 88.600 0.410 0.5% 88.585 Close 88.578 89.294 0.716 0.8% 88.628 Range 0.550 0.800 0.250 45.5% 0.960 ATR 0.463 0.488 0.026 5.5% 0.000 Volume 105 202 97 92.4% 336
Daily Pivots for day following 28-Mar-2018 Classic Woodie Camarilla DeMark R4 91.498 91.196 89.734 R3 90.698 90.396 89.514 R2 89.898 89.898 89.441 R1 89.596 89.596 89.367 89.747 PP 89.098 89.098 89.098 89.174 S1 88.796 88.796 89.221 88.947 S2 88.298 88.298 89.147 S3 87.498 87.996 89.074 S4 86.698 87.196 88.854	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 91.799 91.174 89.156 R3 90.839 90.214 88.892 R2 89.879 89.879 88.804 R1 89.254 89.254 88.716 89.087 PP 88.919 88.919 88.919 88.836 S1 88.294 88.294 88.540 88.127 S2 87.959 87.959 88.452 S3 86.999 87.334 88.364 S4 86.039 86.374 88.100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.400 88.190 1.210 1.4% 0.496 0.6% 91% True False 100 10 89.545 88.190 1.355 1.5% 0.521 0.6% 81% False False 112 20 90.050 88.190 1.860 2.1% 0.459 0.5% 59% False False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 92.800 2.618 91.494 1.618 90.694 1.000 90.200 0.618 89.894 HIGH 89.400 0.618 89.094 0.500 89.000 0.382 88.906 LOW 88.600 0.618 88.106 1.000 87.800 1.618 87.306 2.618 86.506 4.250 85.200
Fisher Pivots for day following 28-Mar-2018 Pivot 1 day 3 day R1 89.196 89.128 PP 89.098 88.961 S1 89.000 88.795

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.