ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary Previous Current 28-Mar-2018 29-Mar-2018 Change Change % Previous Week Open 88.725 89.265 0.540 0.6% 89.440 High 89.400 89.395 -0.005 0.0% 89.545 Low 88.600 89.175 0.575 0.6% 88.585 Close 89.294 89.392 0.098 0.1% 88.628 Range 0.800 0.220 -0.580 -72.5% 0.960 ATR 0.488 0.469 -0.019 -3.9% 0.000 Volume 202 123 -79 -39.1% 336
Daily Pivots for day following 29-Mar-2018 Classic Woodie Camarilla DeMark R4 89.981 89.906 89.513 R3 89.761 89.686 89.453 R2 89.541 89.541 89.432 R1 89.466 89.466 89.412 89.504 PP 89.321 89.321 89.321 89.339 S1 89.246 89.246 89.372 89.284 S2 89.101 89.101 89.352 S3 88.881 89.026 89.332 S4 88.661 88.806 89.271	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 91.799 91.174 89.156 R3 90.839 90.214 88.892 R2 89.879 89.879 88.804 R1 89.254 89.254 88.716 89.087 PP 88.919 88.919 88.919 88.836 S1 88.294 88.294 88.540 88.127 S2 87.959 87.959 88.452 S3 86.999 87.334 88.364 S4 86.039 86.374 88.100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.400 88.190 1.210 1.4% 0.450 0.5% 99% False False 111 10 89.545 88.190 1.355 1.5% 0.497 0.6% 89% False False 92 20 89.545 88.190 1.355 1.5% 0.435 0.5% 89% False False 74
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.077 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 90.330 2.618 89.971 1.618 89.751 1.000 89.615 0.618 89.531 HIGH 89.395 0.618 89.311 0.500 89.285 0.382 89.259 LOW 89.175 0.618 89.039 1.000 88.955 1.618 88.819 2.618 88.599 4.250 88.240
Fisher Pivots for day following 29-Mar-2018 Pivot 1 day 3 day R1 89.356 89.193 PP 89.321 88.994 S1 89.285 88.795

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.