ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 89.160 89.295 0.135 0.2% 88.625
High 89.380 89.535 0.155 0.2% 89.400
Low 89.125 89.295 0.170 0.2% 88.190
Close 89.291 89.439 0.148 0.2% 89.392
Range 0.255 0.240 -0.015 -5.9% 1.210
ATR 0.455 0.440 -0.015 -3.3% 0.000
Volume 30 30 0 0.0% 524
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 90.143 90.031 89.571
R3 89.903 89.791 89.505
R2 89.663 89.663 89.483
R1 89.551 89.551 89.461 89.607
PP 89.423 89.423 89.423 89.451
S1 89.311 89.311 89.417 89.367
S2 89.183 89.183 89.395
S3 88.943 89.071 89.373
S4 88.703 88.831 89.307
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 92.624 92.218 90.058
R3 91.414 91.008 89.725
R2 90.204 90.204 89.614
R1 89.798 89.798 89.503 90.001
PP 88.994 88.994 88.994 89.096
S1 88.588 88.588 89.281 88.791
S2 87.784 87.784 89.170
S3 86.574 87.378 89.059
S4 85.364 86.168 88.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.535 88.190 1.345 1.5% 0.413 0.5% 93% True False 98
10 89.545 88.190 1.355 1.5% 0.448 0.5% 92% False False 88
20 89.545 88.190 1.355 1.5% 0.427 0.5% 92% False False 74
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.555
2.618 90.163
1.618 89.923
1.000 89.775
0.618 89.683
HIGH 89.535
0.618 89.443
0.500 89.415
0.382 89.387
LOW 89.295
0.618 89.147
1.000 89.055
1.618 88.907
2.618 88.667
4.250 88.275
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 89.431 89.403
PP 89.423 89.366
S1 89.415 89.330

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols