ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary Previous Current 04-Apr-2018 05-Apr-2018 Change Change % Previous Week Open 89.380 89.385 0.005 0.0% 88.625 High 89.445 89.815 0.370 0.4% 89.400 Low 89.150 89.370 0.220 0.2% 88.190 Close 89.358 89.719 0.361 0.4% 89.392 Range 0.295 0.445 0.150 50.8% 1.210 ATR 0.429 0.431 0.002 0.5% 0.000 Volume 53 95 42 79.2% 524
Daily Pivots for day following 05-Apr-2018 Classic Woodie Camarilla DeMark R4 90.970 90.789 89.964 R3 90.525 90.344 89.841 R2 90.080 90.080 89.801 R1 89.899 89.899 89.760 89.990 PP 89.635 89.635 89.635 89.680 S1 89.454 89.454 89.678 89.545 S2 89.190 89.190 89.637 S3 88.745 89.009 89.597 S4 88.300 88.564 89.474	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 92.624 92.218 90.058 R3 91.414 91.008 89.725 R2 90.204 90.204 89.614 R1 89.798 89.798 89.503 90.001 PP 88.994 88.994 88.994 89.096 S1 88.588 88.588 89.281 88.791 S2 87.784 87.784 89.170 S3 86.574 87.378 89.059 S4 85.364 86.168 88.727
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.815 89.125 0.690 0.8% 0.291 0.3% 86% True False 66 10 89.815 88.190 1.625 1.8% 0.394 0.4% 94% True False 83 20 89.815 88.190 1.625 1.8% 0.431 0.5% 94% True False 80
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 91.706 2.618 90.980 1.618 90.535 1.000 90.260 0.618 90.090 HIGH 89.815 0.618 89.645 0.500 89.593 0.382 89.540 LOW 89.370 0.618 89.095 1.000 88.925 1.618 88.650 2.618 88.205 4.250 87.479
Fisher Pivots for day following 05-Apr-2018 Pivot 1 day 3 day R1 89.677 89.640 PP 89.635 89.561 S1 89.593 89.483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.