ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 89.385 89.655 0.270 0.3% 89.160
High 89.815 89.780 -0.035 0.0% 89.815
Low 89.370 89.330 -0.040 0.0% 89.125
Close 89.719 89.357 -0.362 -0.4% 89.357
Range 0.445 0.450 0.005 1.1% 0.690
ATR 0.431 0.433 0.001 0.3% 0.000
Volume 95 99 4 4.2% 307
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 90.839 90.548 89.605
R3 90.389 90.098 89.481
R2 89.939 89.939 89.440
R1 89.648 89.648 89.398 89.569
PP 89.489 89.489 89.489 89.449
S1 89.198 89.198 89.316 89.119
S2 89.039 89.039 89.275
S3 88.589 88.748 89.233
S4 88.139 88.298 89.110
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 91.502 91.120 89.737
R3 90.812 90.430 89.547
R2 90.122 90.122 89.484
R1 89.740 89.740 89.420 89.931
PP 89.432 89.432 89.432 89.528
S1 89.050 89.050 89.294 89.241
S2 88.742 88.742 89.231
S3 88.052 88.360 89.167
S4 87.362 87.670 88.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.815 89.125 0.690 0.8% 0.337 0.4% 34% False False 61
10 89.815 88.190 1.625 1.8% 0.394 0.4% 72% False False 86
20 89.815 88.190 1.625 1.8% 0.418 0.5% 72% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 91.693
2.618 90.958
1.618 90.508
1.000 90.230
0.618 90.058
HIGH 89.780
0.618 89.608
0.500 89.555
0.382 89.502
LOW 89.330
0.618 89.052
1.000 88.880
1.618 88.602
2.618 88.152
4.250 87.418
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 89.555 89.483
PP 89.489 89.441
S1 89.423 89.399

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols