ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary Previous Current 05-Apr-2018 06-Apr-2018 Change Change % Previous Week Open 89.385 89.655 0.270 0.3% 89.160 High 89.815 89.780 -0.035 0.0% 89.815 Low 89.370 89.330 -0.040 0.0% 89.125 Close 89.719 89.357 -0.362 -0.4% 89.357 Range 0.445 0.450 0.005 1.1% 0.690 ATR 0.431 0.433 0.001 0.3% 0.000 Volume 95 99 4 4.2% 307
Daily Pivots for day following 06-Apr-2018 Classic Woodie Camarilla DeMark R4 90.839 90.548 89.605 R3 90.389 90.098 89.481 R2 89.939 89.939 89.440 R1 89.648 89.648 89.398 89.569 PP 89.489 89.489 89.489 89.449 S1 89.198 89.198 89.316 89.119 S2 89.039 89.039 89.275 S3 88.589 88.748 89.233 S4 88.139 88.298 89.110	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 91.502 91.120 89.737 R3 90.812 90.430 89.547 R2 90.122 90.122 89.484 R1 89.740 89.740 89.420 89.931 PP 89.432 89.432 89.432 89.528 S1 89.050 89.050 89.294 89.241 S2 88.742 88.742 89.231 S3 88.052 88.360 89.167 S4 87.362 87.670 88.978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.815 89.125 0.690 0.8% 0.337 0.4% 34% False False 61 10 89.815 88.190 1.625 1.8% 0.394 0.4% 72% False False 86 20 89.815 88.190 1.625 1.8% 0.418 0.5% 72% False False 84
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 91.693 2.618 90.958 1.618 90.508 1.000 90.230 0.618 90.058 HIGH 89.780 0.618 89.608 0.500 89.555 0.382 89.502 LOW 89.330 0.618 89.052 1.000 88.880 1.618 88.602 2.618 88.152 4.250 87.418
Fisher Pivots for day following 06-Apr-2018 Pivot 1 day 3 day R1 89.555 89.483 PP 89.489 89.441 S1 89.423 89.399

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.