ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary Previous Current 06-Apr-2018 09-Apr-2018 Change Change % Previous Week Open 89.655 89.435 -0.220 -0.2% 89.160 High 89.780 89.500 -0.280 -0.3% 89.815 Low 89.330 89.095 -0.235 -0.3% 89.125 Close 89.357 89.114 -0.243 -0.3% 89.357 Range 0.450 0.405 -0.045 -10.0% 0.690 ATR 0.433 0.431 -0.002 -0.5% 0.000 Volume 99 178 79 79.8% 307
Daily Pivots for day following 09-Apr-2018 Classic Woodie Camarilla DeMark R4 90.451 90.188 89.337 R3 90.046 89.783 89.225 R2 89.641 89.641 89.188 R1 89.378 89.378 89.151 89.307 PP 89.236 89.236 89.236 89.201 S1 88.973 88.973 89.077 88.902 S2 88.831 88.831 89.040 S3 88.426 88.568 89.003 S4 88.021 88.163 88.891	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 91.502 91.120 89.737 R3 90.812 90.430 89.547 R2 90.122 90.122 89.484 R1 89.740 89.740 89.420 89.931 PP 89.432 89.432 89.432 89.528 S1 89.050 89.050 89.294 89.241 S2 88.742 88.742 89.231 S3 88.052 88.360 89.167 S4 87.362 87.670 88.978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.815 89.095 0.720 0.8% 0.367 0.4% 3% False True 91 10 89.815 88.190 1.625 1.8% 0.411 0.5% 57% False False 100 20 89.815 88.190 1.625 1.8% 0.424 0.5% 57% False False 91
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.221 2.618 90.560 1.618 90.155 1.000 89.905 0.618 89.750 HIGH 89.500 0.618 89.345 0.500 89.298 0.382 89.250 LOW 89.095 0.618 88.845 1.000 88.690 1.618 88.440 2.618 88.035 4.250 87.374
Fisher Pivots for day following 09-Apr-2018 Pivot 1 day 3 day R1 89.298 89.455 PP 89.236 89.341 S1 89.175 89.228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.