ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 89.095 88.865 -0.230 -0.3% 89.160
High 89.110 88.920 -0.190 -0.2% 89.815
Low 88.825 88.645 -0.180 -0.2% 89.125
Close 88.870 88.833 -0.037 0.0% 89.357
Range 0.285 0.275 -0.010 -3.5% 0.690
ATR 0.421 0.410 -0.010 -2.5% 0.000
Volume 49 226 177 361.2% 307
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 89.624 89.504 88.984
R3 89.349 89.229 88.909
R2 89.074 89.074 88.883
R1 88.954 88.954 88.858 88.877
PP 88.799 88.799 88.799 88.761
S1 88.679 88.679 88.808 88.601
S2 88.524 88.524 88.783
S3 88.249 88.404 88.757
S4 87.974 88.129 88.682
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 91.502 91.120 89.737
R3 90.812 90.430 89.547
R2 90.122 90.122 89.484
R1 89.740 89.740 89.420 89.931
PP 89.432 89.432 89.432 89.528
S1 89.050 89.050 89.294 89.241
S2 88.742 88.742 89.231
S3 88.052 88.360 89.167
S4 87.362 87.670 88.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.815 88.645 1.170 1.3% 0.372 0.4% 16% False True 129
10 89.815 88.600 1.215 1.4% 0.367 0.4% 19% False False 108
20 89.815 88.190 1.625 1.8% 0.414 0.5% 40% False False 102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 90.089
2.618 89.640
1.618 89.365
1.000 89.195
0.618 89.090
HIGH 88.920
0.618 88.815
0.500 88.783
0.382 88.750
LOW 88.645
0.618 88.475
1.000 88.370
1.618 88.200
2.618 87.925
4.250 87.476
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 88.816 89.073
PP 88.799 88.993
S1 88.783 88.913

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols