ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary Previous Current 10-Apr-2018 11-Apr-2018 Change Change % Previous Week Open 89.095 88.865 -0.230 -0.3% 89.160 High 89.110 88.920 -0.190 -0.2% 89.815 Low 88.825 88.645 -0.180 -0.2% 89.125 Close 88.870 88.833 -0.037 0.0% 89.357 Range 0.285 0.275 -0.010 -3.5% 0.690 ATR 0.421 0.410 -0.010 -2.5% 0.000 Volume 49 226 177 361.2% 307
Daily Pivots for day following 11-Apr-2018 Classic Woodie Camarilla DeMark R4 89.624 89.504 88.984 R3 89.349 89.229 88.909 R2 89.074 89.074 88.883 R1 88.954 88.954 88.858 88.877 PP 88.799 88.799 88.799 88.761 S1 88.679 88.679 88.808 88.601 S2 88.524 88.524 88.783 S3 88.249 88.404 88.757 S4 87.974 88.129 88.682	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 91.502 91.120 89.737 R3 90.812 90.430 89.547 R2 90.122 90.122 89.484 R1 89.740 89.740 89.420 89.931 PP 89.432 89.432 89.432 89.528 S1 89.050 89.050 89.294 89.241 S2 88.742 88.742 89.231 S3 88.052 88.360 89.167 S4 87.362 87.670 88.978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.815 88.645 1.170 1.3% 0.372 0.4% 16% False True 129 10 89.815 88.600 1.215 1.4% 0.367 0.4% 19% False False 108 20 89.815 88.190 1.625 1.8% 0.414 0.5% 40% False False 102
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 90.089 2.618 89.640 1.618 89.365 1.000 89.195 0.618 89.090 HIGH 88.920 0.618 88.815 0.500 88.783 0.382 88.750 LOW 88.645 0.618 88.475 1.000 88.370 1.618 88.200 2.618 87.925 4.250 87.476
Fisher Pivots for day following 11-Apr-2018 Pivot 1 day 3 day R1 88.816 89.073 PP 88.799 88.993 S1 88.783 88.913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.