ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 88.865 88.790 -0.075 -0.1% 89.160
High 88.920 89.240 0.320 0.4% 89.815
Low 88.645 88.790 0.145 0.2% 89.125
Close 88.833 89.031 0.198 0.2% 89.357
Range 0.275 0.450 0.175 63.6% 0.690
ATR 0.410 0.413 0.003 0.7% 0.000
Volume 226 210 -16 -7.1% 307
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 90.370 90.151 89.279
R3 89.920 89.701 89.155
R2 89.470 89.470 89.114
R1 89.251 89.251 89.072 89.361
PP 89.020 89.020 89.020 89.075
S1 88.801 88.801 88.990 88.911
S2 88.570 88.570 88.948
S3 88.120 88.351 88.907
S4 87.670 87.901 88.783
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 91.502 91.120 89.737
R3 90.812 90.430 89.547
R2 90.122 90.122 89.484
R1 89.740 89.740 89.420 89.931
PP 89.432 89.432 89.432 89.528
S1 89.050 89.050 89.294 89.241
S2 88.742 88.742 89.231
S3 88.052 88.360 89.167
S4 87.362 87.670 88.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.780 88.645 1.135 1.3% 0.373 0.4% 34% False False 152
10 89.815 88.645 1.170 1.3% 0.332 0.4% 33% False False 109
20 89.815 88.190 1.625 1.8% 0.427 0.5% 52% False False 110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 91.153
2.618 90.418
1.618 89.968
1.000 89.690
0.618 89.518
HIGH 89.240
0.618 89.068
0.500 89.015
0.382 88.962
LOW 88.790
0.618 88.512
1.000 88.340
1.618 88.062
2.618 87.612
4.250 86.877
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 89.026 89.002
PP 89.020 88.972
S1 89.015 88.943

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols