ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary Previous Current 12-Apr-2018 13-Apr-2018 Change Change % Previous Week Open 88.790 89.075 0.285 0.3% 89.435 High 89.240 89.150 -0.090 -0.1% 89.500 Low 88.790 89.000 0.210 0.2% 88.645 Close 89.031 89.078 0.047 0.1% 89.078 Range 0.450 0.150 -0.300 -66.7% 0.855 ATR 0.413 0.394 -0.019 -4.5% 0.000 Volume 210 57 -153 -72.9% 720
Daily Pivots for day following 13-Apr-2018 Classic Woodie Camarilla DeMark R4 89.526 89.452 89.161 R3 89.376 89.302 89.119 R2 89.226 89.226 89.106 R1 89.152 89.152 89.092 89.189 PP 89.076 89.076 89.076 89.095 S1 89.002 89.002 89.064 89.039 S2 88.926 88.926 89.051 S3 88.776 88.852 89.037 S4 88.626 88.702 88.996	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 91.639 91.214 89.548 R3 90.784 90.359 89.313 R2 89.929 89.929 89.235 R1 89.504 89.504 89.156 89.289 PP 89.074 89.074 89.074 88.967 S1 88.649 88.649 89.000 88.434 S2 88.219 88.219 88.921 S3 87.364 87.794 88.843 S4 86.509 86.939 88.608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.500 88.645 0.855 1.0% 0.313 0.4% 51% False False 144 10 89.815 88.645 1.170 1.3% 0.325 0.4% 37% False False 102 20 89.815 88.190 1.625 1.8% 0.411 0.5% 55% False False 97
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 89.788 2.618 89.543 1.618 89.393 1.000 89.300 0.618 89.243 HIGH 89.150 0.618 89.093 0.500 89.075 0.382 89.057 LOW 89.000 0.618 88.907 1.000 88.850 1.618 88.757 2.618 88.607 4.250 88.363
Fisher Pivots for day following 13-Apr-2018 Pivot 1 day 3 day R1 89.077 89.033 PP 89.076 88.988 S1 89.075 88.943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.