ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary Previous Current 13-Apr-2018 16-Apr-2018 Change Change % Previous Week Open 89.075 89.050 -0.025 0.0% 89.435 High 89.150 89.075 -0.075 -0.1% 89.500 Low 89.000 88.685 -0.315 -0.4% 88.645 Close 89.078 88.710 -0.368 -0.4% 89.078 Range 0.150 0.390 0.240 160.0% 0.855 ATR 0.394 0.394 0.000 0.0% 0.000 Volume 57 85 28 49.1% 720
Daily Pivots for day following 16-Apr-2018 Classic Woodie Camarilla DeMark R4 89.993 89.742 88.925 R3 89.603 89.352 88.817 R2 89.213 89.213 88.782 R1 88.962 88.962 88.746 88.893 PP 88.823 88.823 88.823 88.789 S1 88.572 88.572 88.674 88.503 S2 88.433 88.433 88.639 S3 88.043 88.182 88.603 S4 87.653 87.792 88.496	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 91.639 91.214 89.548 R3 90.784 90.359 89.313 R2 89.929 89.929 89.235 R1 89.504 89.504 89.156 89.289 PP 89.074 89.074 89.074 88.967 S1 88.649 88.649 89.000 88.434 S2 88.219 88.219 88.921 S3 87.364 87.794 88.843 S4 86.509 86.939 88.608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.240 88.645 0.595 0.7% 0.310 0.3% 11% False False 125 10 89.815 88.645 1.170 1.3% 0.339 0.4% 6% False False 108 20 89.815 88.190 1.625 1.8% 0.411 0.5% 32% False False 98
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.733 2.618 90.096 1.618 89.706 1.000 89.465 0.618 89.316 HIGH 89.075 0.618 88.926 0.500 88.880 0.382 88.834 LOW 88.685 0.618 88.444 1.000 88.295 1.618 88.054 2.618 87.664 4.250 87.028
Fisher Pivots for day following 16-Apr-2018 Pivot 1 day 3 day R1 88.880 88.963 PP 88.823 88.878 S1 88.767 88.794

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.