ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 89.075 89.050 -0.025 0.0% 89.435
High 89.150 89.075 -0.075 -0.1% 89.500
Low 89.000 88.685 -0.315 -0.4% 88.645
Close 89.078 88.710 -0.368 -0.4% 89.078
Range 0.150 0.390 0.240 160.0% 0.855
ATR 0.394 0.394 0.000 0.0% 0.000
Volume 57 85 28 49.1% 720
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 89.993 89.742 88.925
R3 89.603 89.352 88.817
R2 89.213 89.213 88.782
R1 88.962 88.962 88.746 88.893
PP 88.823 88.823 88.823 88.789
S1 88.572 88.572 88.674 88.503
S2 88.433 88.433 88.639
S3 88.043 88.182 88.603
S4 87.653 87.792 88.496
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 91.639 91.214 89.548
R3 90.784 90.359 89.313
R2 89.929 89.929 89.235
R1 89.504 89.504 89.156 89.289
PP 89.074 89.074 89.074 88.967
S1 88.649 88.649 89.000 88.434
S2 88.219 88.219 88.921
S3 87.364 87.794 88.843
S4 86.509 86.939 88.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.240 88.645 0.595 0.7% 0.310 0.3% 11% False False 125
10 89.815 88.645 1.170 1.3% 0.339 0.4% 6% False False 108
20 89.815 88.190 1.625 1.8% 0.411 0.5% 32% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.733
2.618 90.096
1.618 89.706
1.000 89.465
0.618 89.316
HIGH 89.075
0.618 88.926
0.500 88.880
0.382 88.834
LOW 88.685
0.618 88.444
1.000 88.295
1.618 88.054
2.618 87.664
4.250 87.028
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 88.880 88.963
PP 88.823 88.878
S1 88.767 88.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.