ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 17-Apr-2018

Day Change Summary
	Previous	Current
	16-Apr-2018	17-Apr-2018	Change	Change %	Previous Week
Open	89.050	88.655	-0.395	-0.4%	89.435
High	89.075	88.930	-0.145	-0.2%	89.500
Low	88.685	88.515	-0.170	-0.2%	88.645
Close	88.710	88.798	0.088	0.1%	89.078
Range	0.390	0.415	0.025	6.4%	0.855
ATR	0.394	0.396	0.001	0.4%	0.000
Volume	85	106	21	24.7%	720

Daily Pivots for day following 17-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.993	89.810	89.026
R3	89.578	89.395	88.912
R2	89.163	89.163	88.874
R1	88.980	88.980	88.836	89.071
PP	88.748	88.748	88.748	88.793
S1	88.565	88.565	88.760	88.657
S2	88.333	88.333	88.722
S3	87.918	88.150	88.684
S4	87.503	87.735	88.570

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.639	91.214	89.548
R3	90.784	90.359	89.313
R2	89.929	89.929	89.235
R1	89.504	89.504	89.156	89.289
PP	89.074	89.074	89.074	88.967
S1	88.649	88.649	89.000	88.434
S2	88.219	88.219	88.921
S3	87.364	87.794	88.843
S4	86.509	86.939	88.608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.240	88.515	0.725	0.8%	0.336	0.4%	39%	False	True	136
10	89.815	88.515	1.300	1.5%	0.356	0.4%	22%	False	True	115
20	89.815	88.190	1.625	1.8%	0.402	0.5%	37%	False	False	102

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.694
2.618	90.016
1.618	89.601
1.000	89.345
0.618	89.186
HIGH	88.930
0.618	88.771
0.500	88.723
0.382	88.674
LOW	88.515
0.618	88.259
1.000	88.100
1.618	87.844
2.618	87.429
4.250	86.751

Fisher Pivots for day following 17-Apr-2018
Pivot	1 day	3 day
R1	88.773	88.833
PP	88.748	88.821
S1	88.723	88.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols