ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	88.655	88.780	0.125	0.1%	89.435
High	88.930	89.045	0.115	0.1%	89.500
Low	88.515	88.745	0.230	0.3%	88.645
Close	88.798	88.927	0.129	0.1%	89.078
Range	0.415	0.300	-0.115	-27.7%	0.855
ATR	0.396	0.389	-0.007	-1.7%	0.000
Volume	106	59	-47	-44.3%	720

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.806	89.666	89.092
R3	89.506	89.366	89.010
R2	89.206	89.206	88.982
R1	89.066	89.066	88.955	89.136
PP	88.906	88.906	88.906	88.941
S1	88.766	88.766	88.899	88.836
S2	88.606	88.606	88.872
S3	88.306	88.466	88.844
S4	88.006	88.166	88.762

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.639	91.214	89.548
R3	90.784	90.359	89.313
R2	89.929	89.929	89.235
R1	89.504	89.504	89.156	89.289
PP	89.074	89.074	89.074	88.967
S1	88.649	88.649	89.000	88.434
S2	88.219	88.219	88.921
S3	87.364	87.794	88.843
S4	86.509	86.939	88.608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.240	88.515	0.725	0.8%	0.341	0.4%	57%	False	False	103
10	89.815	88.515	1.300	1.5%	0.357	0.4%	32%	False	False	116
20	89.815	88.190	1.625	1.8%	0.390	0.4%	45%	False	False	102

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.320
2.618	89.830
1.618	89.530
1.000	89.345
0.618	89.230
HIGH	89.045
0.618	88.930
0.500	88.895
0.382	88.860
LOW	88.745
0.618	88.560
1.000	88.445
1.618	88.260
2.618	87.960
4.250	87.470

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	88.916	88.883
PP	88.906	88.839
S1	88.895	88.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols