ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary Previous Current 17-Apr-2018 18-Apr-2018 Change Change % Previous Week Open 88.655 88.780 0.125 0.1% 89.435 High 88.930 89.045 0.115 0.1% 89.500 Low 88.515 88.745 0.230 0.3% 88.645 Close 88.798 88.927 0.129 0.1% 89.078 Range 0.415 0.300 -0.115 -27.7% 0.855 ATR 0.396 0.389 -0.007 -1.7% 0.000 Volume 106 59 -47 -44.3% 720
Daily Pivots for day following 18-Apr-2018 Classic Woodie Camarilla DeMark R4 89.806 89.666 89.092 R3 89.506 89.366 89.010 R2 89.206 89.206 88.982 R1 89.066 89.066 88.955 89.136 PP 88.906 88.906 88.906 88.941 S1 88.766 88.766 88.899 88.836 S2 88.606 88.606 88.872 S3 88.306 88.466 88.844 S4 88.006 88.166 88.762	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 91.639 91.214 89.548 R3 90.784 90.359 89.313 R2 89.929 89.929 89.235 R1 89.504 89.504 89.156 89.289 PP 89.074 89.074 89.074 88.967 S1 88.649 88.649 89.000 88.434 S2 88.219 88.219 88.921 S3 87.364 87.794 88.843 S4 86.509 86.939 88.608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.240 88.515 0.725 0.8% 0.341 0.4% 57% False False 103 10 89.815 88.515 1.300 1.5% 0.357 0.4% 32% False False 116 20 89.815 88.190 1.625 1.8% 0.390 0.4% 45% False False 102
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90.320 2.618 89.830 1.618 89.530 1.000 89.345 0.618 89.230 HIGH 89.045 0.618 88.930 0.500 88.895 0.382 88.860 LOW 88.745 0.618 88.560 1.000 88.445 1.618 88.260 2.618 87.960 4.250 87.470
Fisher Pivots for day following 18-Apr-2018 Pivot 1 day 3 day R1 88.916 88.883 PP 88.906 88.839 S1 88.895 88.795

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.