ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary Previous Current 18-Apr-2018 19-Apr-2018 Change Change % Previous Week Open 88.780 88.950 0.170 0.2% 89.435 High 89.045 89.260 0.215 0.2% 89.500 Low 88.745 88.865 0.120 0.1% 88.645 Close 88.927 89.260 0.333 0.4% 89.078 Range 0.300 0.395 0.095 31.7% 0.855 ATR 0.389 0.389 0.000 0.1% 0.000 Volume 59 25 -34 -57.6% 720
Daily Pivots for day following 19-Apr-2018 Classic Woodie Camarilla DeMark R4 90.313 90.182 89.477 R3 89.918 89.787 89.369 R2 89.523 89.523 89.332 R1 89.392 89.392 89.296 89.457 PP 89.128 89.128 89.128 89.161 S1 88.997 88.997 89.224 89.063 S2 88.733 88.733 89.188 S3 88.338 88.602 89.151 S4 87.943 88.207 89.043	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 91.639 91.214 89.548 R3 90.784 90.359 89.313 R2 89.929 89.929 89.235 R1 89.504 89.504 89.156 89.289 PP 89.074 89.074 89.074 88.967 S1 88.649 88.649 89.000 88.434 S2 88.219 88.219 88.921 S3 87.364 87.794 88.843 S4 86.509 86.939 88.608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.260 88.515 0.745 0.8% 0.330 0.4% 100% True False 66 10 89.780 88.515 1.265 1.4% 0.352 0.4% 59% False False 109 20 89.815 88.190 1.625 1.8% 0.373 0.4% 66% False False 96
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.939 2.618 90.294 1.618 89.899 1.000 89.655 0.618 89.504 HIGH 89.260 0.618 89.109 0.500 89.063 0.382 89.016 LOW 88.865 0.618 88.621 1.000 88.470 1.618 88.226 2.618 87.831 4.250 87.186
Fisher Pivots for day following 19-Apr-2018 Pivot 1 day 3 day R1 89.194 89.136 PP 89.128 89.012 S1 89.063 88.888

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.