ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 89.185 89.660 0.475 0.5% 89.050
High 89.785 90.310 0.525 0.6% 89.785
Low 89.175 89.635 0.460 0.5% 88.515
Close 89.625 90.255 0.630 0.7% 89.625
Range 0.610 0.675 0.065 10.7% 1.270
ATR 0.405 0.425 0.020 4.9% 0.000
Volume 695 284 -411 -59.1% 970
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 92.092 91.848 90.626
R3 91.417 91.173 90.441
R2 90.742 90.742 90.379
R1 90.498 90.498 90.317 90.620
PP 90.067 90.067 90.067 90.128
S1 89.823 89.823 90.193 89.945
S2 89.392 89.392 90.131
S3 88.717 89.148 90.069
S4 88.042 88.473 89.884
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 93.118 92.642 90.323
R3 91.848 91.372 89.974
R2 90.578 90.578 89.858
R1 90.102 90.102 89.741 90.340
PP 89.308 89.308 89.308 89.428
S1 88.832 88.832 89.509 89.070
S2 88.038 88.038 89.392
S3 86.768 87.562 89.276
S4 85.498 86.292 88.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.310 88.515 1.795 2.0% 0.479 0.5% 97% True False 233
10 90.310 88.515 1.795 2.0% 0.395 0.4% 97% True False 179
20 90.310 88.190 2.120 2.3% 0.403 0.4% 97% True False 140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 93.179
2.618 92.077
1.618 91.402
1.000 90.985
0.618 90.727
HIGH 90.310
0.618 90.052
0.500 89.973
0.382 89.893
LOW 89.635
0.618 89.218
1.000 88.960
1.618 88.543
2.618 87.868
4.250 86.766
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 90.161 90.033
PP 90.067 89.810
S1 89.973 89.588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols