ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary Previous Current 25-Apr-2018 26-Apr-2018 Change Change % Previous Week Open 90.120 90.525 0.405 0.4% 89.050 High 90.585 90.950 0.365 0.4% 89.785 Low 90.120 90.285 0.165 0.2% 88.515 Close 90.498 90.915 0.417 0.5% 89.625 Range 0.465 0.665 0.200 43.0% 1.270 ATR 0.424 0.441 0.017 4.1% 0.000 Volume 199 235 36 18.1% 970
Daily Pivots for day following 26-Apr-2018 Classic Woodie Camarilla DeMark R4 92.712 92.478 91.281 R3 92.047 91.813 91.098 R2 91.382 91.382 91.037 R1 91.148 91.148 90.976 91.265 PP 90.717 90.717 90.717 90.775 S1 90.483 90.483 90.854 90.600 S2 90.052 90.052 90.793 S3 89.387 89.818 90.732 S4 88.722 89.153 90.549	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 93.118 92.642 90.323 R3 91.848 91.372 89.974 R2 90.578 90.578 89.858 R1 90.102 90.102 89.741 90.340 PP 89.308 89.308 89.308 89.428 S1 88.832 88.832 89.509 89.070 S2 88.038 88.038 89.392 S3 86.768 87.562 89.276 S4 85.498 86.292 88.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.950 89.175 1.775 2.0% 0.548 0.6% 98% True False 346 10 90.950 88.515 2.435 2.7% 0.439 0.5% 99% True False 206 20 90.950 88.515 2.435 2.7% 0.385 0.4% 99% True False 157 40 90.950 88.190 2.760 3.0% 0.422 0.5% 99% True False 113
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.776 2.618 92.691 1.618 92.026 1.000 91.615 0.618 91.361 HIGH 90.950 0.618 90.696 0.500 90.618 0.382 90.539 LOW 90.285 0.618 89.874 1.000 89.620 1.618 89.209 2.618 88.544 4.250 87.459
Fisher Pivots for day following 26-Apr-2018 Pivot 1 day 3 day R1 90.816 90.776 PP 90.717 90.637 S1 90.618 90.498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.