ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary Previous Current 26-Apr-2018 27-Apr-2018 Change Change % Previous Week Open 90.525 90.950 0.425 0.5% 89.660 High 90.950 91.270 0.320 0.4% 91.270 Low 90.285 90.830 0.545 0.6% 89.635 Close 90.915 90.893 -0.022 0.0% 90.893 Range 0.665 0.440 -0.225 -33.8% 1.635 ATR 0.441 0.441 0.000 0.0% 0.000 Volume 235 174 -61 -26.0% 1,211
Daily Pivots for day following 27-Apr-2018 Classic Woodie Camarilla DeMark R4 92.318 92.045 91.135 R3 91.878 91.605 91.014 R2 91.438 91.438 90.974 R1 91.165 91.165 90.933 91.082 PP 90.998 90.998 90.998 90.956 S1 90.725 90.725 90.853 90.642 S2 90.558 90.558 90.812 S3 90.118 90.285 90.772 S4 89.678 89.845 90.651	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 95.504 94.834 91.792 R3 93.869 93.199 91.343 R2 92.234 92.234 91.193 R1 91.564 91.564 91.043 91.899 PP 90.599 90.599 90.599 90.767 S1 89.929 89.929 90.743 90.264 S2 88.964 88.964 90.593 S3 87.329 88.294 90.443 S4 85.694 86.659 89.994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.270 89.635 1.635 1.8% 0.514 0.6% 77% True False 242 10 91.270 88.515 2.755 3.0% 0.468 0.5% 86% True False 218 20 91.270 88.515 2.755 3.0% 0.396 0.4% 86% True False 160 40 91.270 88.190 3.080 3.4% 0.416 0.5% 88% True False 117
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.077 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.140 2.618 92.422 1.618 91.982 1.000 91.710 0.618 91.542 HIGH 91.270 0.618 91.102 0.500 91.050 0.382 90.998 LOW 90.830 0.618 90.558 1.000 90.390 1.618 90.118 2.618 89.678 4.250 88.960
Fisher Pivots for day following 27-Apr-2018 Pivot 1 day 3 day R1 91.050 90.827 PP 90.998 90.761 S1 90.945 90.695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.