ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary Previous Current 27-Apr-2018 30-Apr-2018 Change Change % Previous Week Open 90.950 90.955 0.005 0.0% 89.660 High 91.270 91.250 -0.020 0.0% 91.270 Low 90.830 90.840 0.010 0.0% 89.635 Close 90.893 91.180 0.287 0.3% 90.893 Range 0.440 0.410 -0.030 -6.8% 1.635 ATR 0.441 0.439 -0.002 -0.5% 0.000 Volume 174 62 -112 -64.4% 1,211
Daily Pivots for day following 30-Apr-2018 Classic Woodie Camarilla DeMark R4 92.320 92.160 91.406 R3 91.910 91.750 91.293 R2 91.500 91.500 91.255 R1 91.340 91.340 91.218 91.420 PP 91.090 91.090 91.090 91.130 S1 90.930 90.930 91.142 91.010 S2 90.680 90.680 91.105 S3 90.270 90.520 91.067 S4 89.860 90.110 90.955	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 95.504 94.834 91.792 R3 93.869 93.199 91.343 R2 92.234 92.234 91.193 R1 91.564 91.564 91.043 91.899 PP 90.599 90.599 90.599 90.767 S1 89.929 89.929 90.743 90.264 S2 88.964 88.964 90.593 S3 87.329 88.294 90.443 S4 85.694 86.659 89.994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.270 90.045 1.225 1.3% 0.461 0.5% 93% False False 197 10 91.270 88.515 2.755 3.0% 0.470 0.5% 97% False False 215 20 91.270 88.515 2.755 3.0% 0.404 0.4% 97% False False 162 40 91.270 88.190 3.080 3.4% 0.417 0.5% 97% False False 118
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.086 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.993 2.618 92.323 1.618 91.913 1.000 91.660 0.618 91.503 HIGH 91.250 0.618 91.093 0.500 91.045 0.382 90.997 LOW 90.840 0.618 90.587 1.000 90.430 1.618 90.177 2.618 89.767 4.250 89.098
Fisher Pivots for day following 30-Apr-2018 Pivot 1 day 3 day R1 91.135 91.046 PP 91.090 90.912 S1 91.045 90.778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.