ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 90.950 90.955 0.005 0.0% 89.660
High 91.270 91.250 -0.020 0.0% 91.270
Low 90.830 90.840 0.010 0.0% 89.635
Close 90.893 91.180 0.287 0.3% 90.893
Range 0.440 0.410 -0.030 -6.8% 1.635
ATR 0.441 0.439 -0.002 -0.5% 0.000
Volume 174 62 -112 -64.4% 1,211
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 92.320 92.160 91.406
R3 91.910 91.750 91.293
R2 91.500 91.500 91.255
R1 91.340 91.340 91.218 91.420
PP 91.090 91.090 91.090 91.130
S1 90.930 90.930 91.142 91.010
S2 90.680 90.680 91.105
S3 90.270 90.520 91.067
S4 89.860 90.110 90.955
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 95.504 94.834 91.792
R3 93.869 93.199 91.343
R2 92.234 92.234 91.193
R1 91.564 91.564 91.043 91.899
PP 90.599 90.599 90.599 90.767
S1 89.929 89.929 90.743 90.264
S2 88.964 88.964 90.593
S3 87.329 88.294 90.443
S4 85.694 86.659 89.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.270 90.045 1.225 1.3% 0.461 0.5% 93% False False 197
10 91.270 88.515 2.755 3.0% 0.470 0.5% 97% False False 215
20 91.270 88.515 2.755 3.0% 0.404 0.4% 97% False False 162
40 91.270 88.190 3.080 3.4% 0.417 0.5% 97% False False 118
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 92.993
2.618 92.323
1.618 91.913
1.000 91.660
0.618 91.503
HIGH 91.250
0.618 91.093
0.500 91.045
0.382 90.997
LOW 90.840
0.618 90.587
1.000 90.430
1.618 90.177
2.618 89.767
4.250 89.098
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 91.135 91.046
PP 91.090 90.912
S1 91.045 90.778

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols