ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 90.955 91.215 0.260 0.3% 89.660
High 91.250 91.890 0.640 0.7% 91.270
Low 90.840 91.215 0.375 0.4% 89.635
Close 91.180 91.805 0.625 0.7% 90.893
Range 0.410 0.675 0.265 64.6% 1.635
ATR 0.439 0.458 0.019 4.4% 0.000
Volume 62 200 138 222.6% 1,211
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 93.662 93.408 92.176
R3 92.987 92.733 91.991
R2 92.312 92.312 91.929
R1 92.058 92.058 91.867 92.185
PP 91.637 91.637 91.637 91.700
S1 91.383 91.383 91.743 91.510
S2 90.962 90.962 91.681
S3 90.287 90.708 91.619
S4 89.612 90.033 91.434
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 95.504 94.834 91.792
R3 93.869 93.199 91.343
R2 92.234 92.234 91.193
R1 91.564 91.564 91.043 91.899
PP 90.599 90.599 90.599 90.767
S1 89.929 89.929 90.743 90.264
S2 88.964 88.964 90.593
S3 87.329 88.294 90.443
S4 85.694 86.659 89.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.890 90.120 1.770 1.9% 0.531 0.6% 95% True False 174
10 91.890 88.745 3.145 3.4% 0.496 0.5% 97% True False 225
20 91.890 88.515 3.375 3.7% 0.426 0.5% 97% True False 170
40 91.890 88.190 3.700 4.0% 0.427 0.5% 98% True False 122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 94.759
2.618 93.657
1.618 92.982
1.000 92.565
0.618 92.307
HIGH 91.890
0.618 91.632
0.500 91.553
0.382 91.473
LOW 91.215
0.618 90.798
1.000 90.540
1.618 90.123
2.618 89.448
4.250 88.346
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 91.721 91.657
PP 91.637 91.508
S1 91.553 91.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.