ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 01-May-2018

Day Change Summary
	Previous	Current
	30-Apr-2018	01-May-2018	Change	Change %	Previous Week
Open	90.955	91.215	0.260	0.3%	89.660
High	91.250	91.890	0.640	0.7%	91.270
Low	90.840	91.215	0.375	0.4%	89.635
Close	91.180	91.805	0.625	0.7%	90.893
Range	0.410	0.675	0.265	64.6%	1.635
ATR	0.439	0.458	0.019	4.4%	0.000
Volume	62	200	138	222.6%	1,211

Daily Pivots for day following 01-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.662	93.408	92.176
R3	92.987	92.733	91.991
R2	92.312	92.312	91.929
R1	92.058	92.058	91.867	92.185
PP	91.637	91.637	91.637	91.700
S1	91.383	91.383	91.743	91.510
S2	90.962	90.962	91.681
S3	90.287	90.708	91.619
S4	89.612	90.033	91.434

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.504	94.834	91.792
R3	93.869	93.199	91.343
R2	92.234	92.234	91.193
R1	91.564	91.564	91.043	91.899
PP	90.599	90.599	90.599	90.767
S1	89.929	89.929	90.743	90.264
S2	88.964	88.964	90.593
S3	87.329	88.294	90.443
S4	85.694	86.659	89.994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.890	90.120	1.770	1.9%	0.531	0.6%	95%	True	False	174
10	91.890	88.745	3.145	3.4%	0.496	0.5%	97%	True	False	225
20	91.890	88.515	3.375	3.7%	0.426	0.5%	97%	True	False	170
40	91.890	88.190	3.700	4.0%	0.427	0.5%	98%	True	False	122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	94.759
2.618	93.657
1.618	92.982
1.000	92.565
0.618	92.307
HIGH	91.890
0.618	91.632
0.500	91.553
0.382	91.473
LOW	91.215
0.618	90.798
1.000	90.540
1.618	90.123
2.618	89.448
4.250	88.346

Fisher Pivots for day following 01-May-2018
Pivot	1 day	3 day
R1	91.721	91.657
PP	91.637	91.508
S1	91.553	91.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols