ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 02-May-2018

Day Change Summary
	Previous	Current
	01-May-2018	02-May-2018	Change	Change %	Previous Week
Open	91.215	91.820	0.605	0.7%	89.660
High	91.890	92.180	0.290	0.3%	91.270
Low	91.215	91.600	0.385	0.4%	89.635
Close	91.805	91.884	0.079	0.1%	90.893
Range	0.675	0.580	-0.095	-14.1%	1.635
ATR	0.458	0.467	0.009	1.9%	0.000
Volume	200	131	-69	-34.5%	1,211

Daily Pivots for day following 02-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.628	93.336	92.203
R3	93.048	92.756	92.044
R2	92.468	92.468	91.990
R1	92.176	92.176	91.937	92.322
PP	91.888	91.888	91.888	91.961
S1	91.596	91.596	91.831	91.742
S2	91.308	91.308	91.778
S3	90.728	91.016	91.725
S4	90.148	90.436	91.565

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.504	94.834	91.792
R3	93.869	93.199	91.343
R2	92.234	92.234	91.193
R1	91.564	91.564	91.043	91.899
PP	90.599	90.599	90.599	90.767
S1	89.929	89.929	90.743	90.264
S2	88.964	88.964	90.593
S3	87.329	88.294	90.443
S4	85.694	86.659	89.994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.180	90.285	1.895	2.1%	0.554	0.6%	84%	True	False	160
10	92.180	88.865	3.315	3.6%	0.524	0.6%	91%	True	False	232
20	92.180	88.515	3.665	4.0%	0.440	0.5%	92%	True	False	174
40	92.180	88.190	3.990	4.3%	0.430	0.5%	93%	True	False	125

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.645
2.618	93.698
1.618	93.118
1.000	92.760
0.618	92.538
HIGH	92.180
0.618	91.958
0.500	91.890
0.382	91.822
LOW	91.600
0.618	91.242
1.000	91.020
1.618	90.662
2.618	90.082
4.250	89.135

Fisher Pivots for day following 02-May-2018
Pivot	1 day	3 day
R1	91.890	91.759
PP	91.888	91.635
S1	91.886	91.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols