ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary Previous Current 02-May-2018 03-May-2018 Change Change % Previous Week Open 91.820 92.150 0.330 0.4% 89.660 High 92.180 92.150 -0.030 0.0% 91.270 Low 91.600 91.745 0.145 0.2% 89.635 Close 91.884 91.796 -0.088 -0.1% 90.893 Range 0.580 0.405 -0.175 -30.2% 1.635 ATR 0.467 0.463 -0.004 -0.9% 0.000 Volume 131 157 26 19.8% 1,211
Daily Pivots for day following 03-May-2018 Classic Woodie Camarilla DeMark R4 93.112 92.859 92.019 R3 92.707 92.454 91.907 R2 92.302 92.302 91.870 R1 92.049 92.049 91.833 91.973 PP 91.897 91.897 91.897 91.859 S1 91.644 91.644 91.759 91.568 S2 91.492 91.492 91.722 S3 91.087 91.239 91.685 S4 90.682 90.834 91.573	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 95.504 94.834 91.792 R3 93.869 93.199 91.343 R2 92.234 92.234 91.193 R1 91.564 91.564 91.043 91.899 PP 90.599 90.599 90.599 90.767 S1 89.929 89.929 90.743 90.264 S2 88.964 88.964 90.593 S3 87.329 88.294 90.443 S4 85.694 86.659 89.994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.180 90.830 1.350 1.5% 0.502 0.5% 72% False False 144 10 92.180 89.175 3.005 3.3% 0.525 0.6% 87% False False 245 20 92.180 88.515 3.665 4.0% 0.438 0.5% 90% False False 177 40 92.180 88.190 3.990 4.3% 0.435 0.5% 90% False False 128
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 93.871 2.618 93.210 1.618 92.805 1.000 92.555 0.618 92.400 HIGH 92.150 0.618 91.995 0.500 91.948 0.382 91.900 LOW 91.745 0.618 91.495 1.000 91.340 1.618 91.090 2.618 90.685 4.250 90.024
Fisher Pivots for day following 03-May-2018 Pivot 1 day 3 day R1 91.948 91.763 PP 91.897 91.730 S1 91.847 91.698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.